Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.3168 ETH |
214.8006 XMR |
0.3239 ETH |
0.3122 ETH |
0.3239 ETH |
0.3122 ETH |
| 2020-04-24 |
0.3285 ETH |
1,082.1618 XMR |
0.3179 ETH |
0.3178 ETH |
0.3318 ETH |
0.3246 ETH |
| 2020-04-23 |
0.3197 ETH |
962.7582 XMR |
0.3124 ETH |
0.3082 ETH |
0.3343 ETH |
0.3201 ETH |
| 2020-04-22 |
0.3132 ETH |
1,294.1477 XMR |
0.3212 ETH |
0.3110 ETH |
0.3232 ETH |
0.3121 ETH |
| 2020-04-21 |
0.3228 ETH |
1,303.8834 XMR |
0.3199 ETH |
0.3181 ETH |
0.3244 ETH |
0.3221 ETH |
| 2020-04-20 |
0.3186 ETH |
1,378.6010 XMR |
0.3171 ETH |
0.2913 ETH |
0.3225 ETH |
0.3208 ETH |
| 2020-04-19 |
0.3182 ETH |
1,309.1034 XMR |
0.3097 ETH |
0.3093 ETH |
0.3206 ETH |
0.3177 ETH |
| 2020-04-18 |
0.3208 ETH |
82.5295 XMR |
0.3270 ETH |
0.3090 ETH |
0.3293 ETH |
0.3098 ETH |
| 2020-04-17 |
0.3320 ETH |
227.6238 XMR |
0.3297 ETH |
0.3265 ETH |
0.3350 ETH |
0.3276 ETH |
| 2020-04-16 |
0.3342 ETH |
189.8595 XMR |
0.3478 ETH |
0.3242 ETH |
0.3585 ETH |
0.3296 ETH |
| 2020-04-15 |
0.3458 ETH |
1,846.3730 XMR |
0.3423 ETH |
0.3388 ETH |
0.3498 ETH |
0.3497 ETH |
| 2020-04-14 |
0.3402 ETH |
862.6779 XMR |
0.3382 ETH |
0.3380 ETH |
0.3464 ETH |
0.3407 ETH |
| 2020-04-13 |
0.3407 ETH |
1,006.3904 XMR |
0.3380 ETH |
0.3356 ETH |
0.3444 ETH |
0.3384 ETH |
| 2020-04-12 |
0.3381 ETH |
2,391.0274 XMR |
0.3397 ETH |
0.3340 ETH |
0.3423 ETH |
0.3384 ETH |
| 2020-04-11 |
0.3404 ETH |
1,020.0854 XMR |
0.3389 ETH |
0.3378 ETH |
0.3426 ETH |
0.3398 ETH |
| 2020-04-10 |
0.3455 ETH |
232.1433 XMR |
0.3438 ETH |
0.3385 ETH |
0.3520 ETH |
0.3409 ETH |
| 2020-04-09 |
0.3395 ETH |
92.9859 XMR |
0.3347 ETH |
0.3326 ETH |
0.3456 ETH |
0.3441 ETH |
| 2020-04-08 |
0.3360 ETH |
165.0448 XMR |
0.3400 ETH |
0.3340 ETH |
0.3400 ETH |
0.3349 ETH |
| 2020-04-07 |
0.3410 ETH |
256.9019 XMR |
0.3436 ETH |
0.3339 ETH |
0.3467 ETH |
0.3415 ETH |
| 2020-04-06 |
0.3619 ETH |
274.6194 XMR |
0.3729 ETH |
0.3438 ETH |
0.3760 ETH |
0.3454 ETH |
| 2020-04-05 |
0.3740 ETH |
139.1645 XMR |
0.3720 ETH |
0.3717 ETH |
0.3785 ETH |
0.3735 ETH |
| 2020-04-04 |
0.3707 ETH |
261.9142 XMR |
0.3744 ETH |
0.3416 ETH |
0.3872 ETH |
0.3746 ETH |
| 2020-04-03 |
0.3704 ETH |
99.0313 XMR |
0.3630 ETH |
0.3627 ETH |
0.3799 ETH |
0.3760 ETH |
| 2020-04-02 |
0.3556 ETH |
221.1892 XMR |
0.3554 ETH |
0.3507 ETH |
0.3598 ETH |
0.3586 ETH |
| 2020-04-01 |
0.3599 ETH |
330.4484 XMR |
0.3568 ETH |
0.3550 ETH |
0.3631 ETH |
0.3573 ETH |
| 2020-03-31 |
0.3566 ETH |
219.6887 XMR |
0.3560 ETH |
0.3536 ETH |
0.3622 ETH |
0.3595 ETH |
| 2020-03-30 |
0.3543 ETH |
52.9051 XMR |
0.3525 ETH |
0.3520 ETH |
0.3592 ETH |
0.3529 ETH |
| 2020-03-29 |
0.3565 ETH |
69.5910 XMR |
0.3599 ETH |
0.3530 ETH |
0.3616 ETH |
0.3543 ETH |
| 2020-03-28 |
0.3608 ETH |
113.6204 XMR |
0.3637 ETH |
0.3564 ETH |
0.3709 ETH |
0.3593 ETH |
| 2020-03-27 |
0.3666 ETH |
130.5036 XMR |
0.3622 ETH |
0.3550 ETH |
0.3749 ETH |
0.3651 ETH |
| 2020-03-26 |
0.3641 ETH |
199.1311 XMR |
0.3475 ETH |
0.3469 ETH |
0.3780 ETH |
0.3643 ETH |
| 2020-03-25 |
0.3382 ETH |
489.6006 XMR |
0.3335 ETH |
0.3092 ETH |
0.3471 ETH |
0.3471 ETH |
| 2020-03-24 |
0.3327 ETH |
111.6844 XMR |
0.3298 ETH |
0.3248 ETH |
0.3453 ETH |
0.3397 ETH |
| 2020-03-23 |
0.3230 ETH |
288.2346 XMR |
0.3109 ETH |
0.3102 ETH |
0.3344 ETH |
0.3283 ETH |
| 2020-03-22 |
0.3179 ETH |
104.0396 XMR |
0.3117 ETH |
0.3103 ETH |
0.3255 ETH |
0.3131 ETH |
| 2020-03-21 |
0.3095 ETH |
187.3688 XMR |
0.3057 ETH |
0.3026 ETH |
0.3249 ETH |
0.3106 ETH |
| 2020-03-20 |
0.3036 ETH |
387.4193 XMR |
0.2986 ETH |
0.2910 ETH |
0.3291 ETH |
0.3072 ETH |
| 2020-03-19 |
0.3047 ETH |
286.4494 XMR |
0.3126 ETH |
0.2989 ETH |
0.3183 ETH |
0.2991 ETH |
| 2020-03-18 |
0.3119 ETH |
103.4324 XMR |
0.3114 ETH |
0.3071 ETH |
0.3200 ETH |
0.3136 ETH |
| 2020-03-17 |
0.3080 ETH |
169.0373 XMR |
0.3086 ETH |
0.3021 ETH |
0.3165 ETH |
0.3131 ETH |
| 2020-03-16 |
0.2987 ETH |
239.0134 XMR |
0.3050 ETH |
0.2843 ETH |
0.3142 ETH |
0.3073 ETH |
| 2020-03-15 |
0.3023 ETH |
94.0856 XMR |
0.2974 ETH |
0.2931 ETH |
0.3101 ETH |
0.3076 ETH |
| 2020-03-14 |
0.2935 ETH |
162.7632 XMR |
0.2738 ETH |
0.2735 ETH |
0.3098 ETH |
0.2932 ETH |
| 2020-03-13 |
0.2867 ETH |
761.0887 XMR |
0.2945 ETH |
0.2711 ETH |
0.3079 ETH |
0.2776 ETH |
| 2020-03-12 |
0.2942 ETH |
1,234.3822 XMR |
0.2785 ETH |
0.2419 ETH |
0.3170 ETH |
0.2963 ETH |
| 2020-03-11 |
0.2788 ETH |
257.0699 XMR |
0.2739 ETH |
0.2731 ETH |
0.2990 ETH |
0.2800 ETH |
| 2020-03-10 |
0.2741 ETH |
89.0985 XMR |
0.2734 ETH |
0.2725 ETH |
0.2764 ETH |
0.2738 ETH |
| 2020-03-09 |
0.2759 ETH |
196.5897 XMR |
0.2832 ETH |
0.2673 ETH |
0.2961 ETH |
0.2749 ETH |
| 2020-03-08 |
0.2809 ETH |
329.5321 XMR |
0.2755 ETH |
0.2734 ETH |
0.2861 ETH |
0.2839 ETH |
| 2020-03-07 |
0.2773 ETH |
57.1412 XMR |
0.2811 ETH |
0.2745 ETH |
0.2829 ETH |
0.2758 ETH |