Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0830 ETH |
6,815.4311 XMR |
0.0832 ETH |
0.0815 ETH |
0.0841 ETH |
0.0835 ETH |
| 2023-04-30 |
0.0811 ETH |
9,763.6449 XMR |
0.0810 ETH |
0.0804 ETH |
0.0826 ETH |
0.0825 ETH |
| 2023-04-29 |
0.0815 ETH |
10,894.2274 XMR |
0.0810 ETH |
0.0805 ETH |
0.0826 ETH |
0.0812 ETH |
| 2023-04-28 |
0.0811 ETH |
17,024.0672 XMR |
0.0806 ETH |
0.0799 ETH |
0.0826 ETH |
0.0807 ETH |
| 2023-04-27 |
0.0826 ETH |
12,711.2048 XMR |
0.0840 ETH |
0.0814 ETH |
0.0840 ETH |
0.0815 ETH |
| 2023-04-26 |
0.0845 ETH |
11,470.6113 XMR |
0.0855 ETH |
0.0822 ETH |
0.0868 ETH |
0.0841 ETH |
| 2023-04-25 |
0.0858 ETH |
10,884.8087 XMR |
0.0855 ETH |
0.0847 ETH |
0.0877 ETH |
0.0856 ETH |
| 2023-04-24 |
0.0854 ETH |
9,848.8978 XMR |
0.0846 ETH |
0.0839 ETH |
0.0868 ETH |
0.0861 ETH |
| 2023-04-23 |
0.0847 ETH |
11,085.8875 XMR |
0.0840 ETH |
0.0837 ETH |
0.0860 ETH |
0.0844 ETH |
| 2023-04-22 |
0.0825 ETH |
6,791.4324 XMR |
0.0818 ETH |
0.0813 ETH |
0.0837 ETH |
0.0832 ETH |
| 2023-04-21 |
0.0803 ETH |
11,946.7764 XMR |
0.0791 ETH |
0.0790 ETH |
0.0823 ETH |
0.0819 ETH |
| 2023-04-20 |
0.0793 ETH |
10,453.8182 XMR |
0.0791 ETH |
0.0780 ETH |
0.0807 ETH |
0.0789 ETH |
| 2023-04-19 |
0.0788 ETH |
17,681.6084 XMR |
0.0773 ETH |
0.0766 ETH |
0.0806 ETH |
0.0790 ETH |
| 2023-04-18 |
0.0771 ETH |
19,589.4754 XMR |
0.0768 ETH |
0.0759 ETH |
0.0784 ETH |
0.0777 ETH |
| 2023-04-17 |
0.0774 ETH |
25,138.1673 XMR |
0.0773 ETH |
0.0761 ETH |
0.0790 ETH |
0.0769 ETH |
| 2023-04-16 |
0.0778 ETH |
21,126.6733 XMR |
0.0776 ETH |
0.0763 ETH |
0.0790 ETH |
0.0770 ETH |
| 2023-04-15 |
0.0779 ETH |
33,434.5880 XMR |
0.0772 ETH |
0.0770 ETH |
0.0795 ETH |
0.0777 ETH |
| 2023-04-14 |
0.0775 ETH |
9,308.5335 XMR |
0.0804 ETH |
0.0763 ETH |
0.0804 ETH |
0.0767 ETH |
| 2023-04-13 |
0.0828 ETH |
9,326.6373 XMR |
0.0847 ETH |
0.0804 ETH |
0.0861 ETH |
0.0805 ETH |
| 2023-04-12 |
0.0850 ETH |
8,566.9190 XMR |
0.0858 ETH |
0.0831 ETH |
0.0866 ETH |
0.0848 ETH |
| 2023-04-11 |
0.0839 ETH |
10,770.7956 XMR |
0.0834 ETH |
0.0823 ETH |
0.0858 ETH |
0.0857 ETH |
| 2023-04-10 |
0.0853 ETH |
9,713.4619 XMR |
0.0862 ETH |
0.0824 ETH |
0.0872 ETH |
0.0839 ETH |
| 2023-04-09 |
0.0860 ETH |
7,256.8480 XMR |
0.0857 ETH |
0.0849 ETH |
0.0871 ETH |
0.0857 ETH |
| 2023-04-08 |
0.0850 ETH |
5,738.1621 XMR |
0.0842 ETH |
0.0839 ETH |
0.0861 ETH |
0.0854 ETH |
| 2023-04-07 |
0.0839 ETH |
11,779.0919 XMR |
0.0835 ETH |
0.0826 ETH |
0.0854 ETH |
0.0840 ETH |
| 2023-04-06 |
0.0840 ETH |
8,090.9988 XMR |
0.0828 ETH |
0.0828 ETH |
0.0852 ETH |
0.0838 ETH |
| 2023-04-05 |
0.0833 ETH |
8,663.1166 XMR |
0.0849 ETH |
0.0817 ETH |
0.0852 ETH |
0.0828 ETH |
| 2023-04-04 |
0.0858 ETH |
11,587.5859 XMR |
0.0865 ETH |
0.0836 ETH |
0.0885 ETH |
0.0849 ETH |
| 2023-04-03 |
0.0889 ETH |
9,367.0784 XMR |
0.0893 ETH |
0.0861 ETH |
0.0908 ETH |
0.0866 ETH |
| 2023-04-02 |
0.0887 ETH |
28,117.2952 XMR |
0.0864 ETH |
0.0858 ETH |
0.0913 ETH |
0.0891 ETH |
| 2023-04-01 |
0.0858 ETH |
4,831.6315 XMR |
0.0866 ETH |
0.0848 ETH |
0.0867 ETH |
0.0857 ETH |
| 2023-03-31 |
0.0863 ETH |
6,921.9695 XMR |
0.0867 ETH |
0.0851 ETH |
0.0880 ETH |
0.0864 ETH |
| 2023-03-30 |
0.0886 ETH |
9,106.4969 XMR |
0.0888 ETH |
0.0856 ETH |
0.0904 ETH |
0.0869 ETH |
| 2023-03-29 |
0.0877 ETH |
6,679.0385 XMR |
0.0869 ETH |
0.0859 ETH |
0.0906 ETH |
0.0892 ETH |
| 2023-03-28 |
0.0882 ETH |
4,596.6348 XMR |
0.0885 ETH |
0.0861 ETH |
0.0901 ETH |
0.0873 ETH |
| 2023-03-27 |
0.0915 ETH |
14,781.0424 XMR |
0.0910 ETH |
0.0892 ETH |
0.0939 ETH |
0.0901 ETH |
| 2023-03-26 |
0.0927 ETH |
2,550.3355 XMR |
0.0917 ETH |
0.0912 ETH |
0.0950 ETH |
0.0917 ETH |
| 2023-03-25 |
0.0927 ETH |
3,712.1867 XMR |
0.0928 ETH |
0.0918 ETH |
0.0941 ETH |
0.0930 ETH |
| 2023-03-24 |
0.0896 ETH |
4,778.1439 XMR |
0.0864 ETH |
0.0863 ETH |
0.0913 ETH |
0.0909 ETH |
| 2023-03-23 |
0.0866 ETH |
8,982.7983 XMR |
0.0856 ETH |
0.0836 ETH |
0.0944 ETH |
0.0860 ETH |
| 2023-03-22 |
0.0852 ETH |
9,986.4500 XMR |
0.0850 ETH |
0.0835 ETH |
0.0867 ETH |
0.0858 ETH |
| 2023-03-21 |
0.0863 ETH |
7,893.0682 XMR |
0.0877 ETH |
0.0834 ETH |
0.0893 ETH |
0.0839 ETH |
| 2023-03-20 |
0.0865 ETH |
2,948.6357 XMR |
0.0863 ETH |
0.0854 ETH |
0.0876 ETH |
0.0871 ETH |
| 2023-03-19 |
0.0866 ETH |
4,773.3269 XMR |
0.0848 ETH |
0.0843 ETH |
0.0893 ETH |
0.0849 ETH |
| 2023-03-18 |
0.0856 ETH |
8,005.4871 XMR |
0.0859 ETH |
0.0830 ETH |
0.0886 ETH |
0.0863 ETH |
| 2023-03-17 |
0.0883 ETH |
8,969.3265 XMR |
0.0891 ETH |
0.0863 ETH |
0.0904 ETH |
0.0868 ETH |
| 2023-03-16 |
0.0890 ETH |
6,368.1143 XMR |
0.0887 ETH |
0.0876 ETH |
0.0905 ETH |
0.0890 ETH |
| 2023-03-15 |
0.0889 ETH |
7,616.9790 XMR |
0.0881 ETH |
0.0873 ETH |
0.0916 ETH |
0.0887 ETH |
| 2023-03-14 |
0.0897 ETH |
10,379.9731 XMR |
0.0908 ETH |
0.0872 ETH |
0.0924 ETH |
0.0881 ETH |
| 2023-03-13 |
0.0923 ETH |
8,662.5613 XMR |
0.0947 ETH |
0.0901 ETH |
0.0950 ETH |
0.0914 ETH |