Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0853 ETH |
6,817.2204 XMR |
0.0856 ETH |
0.0847 ETH |
0.0859 ETH |
0.0847 ETH |
| 2023-08-08 |
0.0862 ETH |
11,816.5426 XMR |
0.0865 ETH |
0.0851 ETH |
0.0870 ETH |
0.0857 ETH |
| 2023-08-07 |
0.0869 ETH |
10,682.7839 XMR |
0.0874 ETH |
0.0857 ETH |
0.0876 ETH |
0.0866 ETH |
| 2023-08-06 |
0.0874 ETH |
8,450.7545 XMR |
0.0869 ETH |
0.0867 ETH |
0.0881 ETH |
0.0875 ETH |
| 2023-08-05 |
0.0869 ETH |
12,627.2280 XMR |
0.0866 ETH |
0.0862 ETH |
0.0885 ETH |
0.0869 ETH |
| 2023-08-04 |
0.0867 ETH |
14,666.5838 XMR |
0.0874 ETH |
0.0857 ETH |
0.0883 ETH |
0.0865 ETH |
| 2023-08-03 |
0.0875 ETH |
14,040.6251 XMR |
0.0869 ETH |
0.0866 ETH |
0.0882 ETH |
0.0877 ETH |
| 2023-08-02 |
0.0864 ETH |
8,450.1834 XMR |
0.0856 ETH |
0.0854 ETH |
0.0876 ETH |
0.0864 ETH |
| 2023-08-01 |
0.0874 ETH |
11,418.1860 XMR |
0.0869 ETH |
0.0859 ETH |
0.0894 ETH |
0.0862 ETH |
| 2023-07-31 |
0.0864 ETH |
7,173.0350 XMR |
0.0861 ETH |
0.0855 ETH |
0.0870 ETH |
0.0862 ETH |
| 2023-07-30 |
0.0866 ETH |
7,755.0728 XMR |
0.0868 ETH |
0.0853 ETH |
0.0872 ETH |
0.0857 ETH |
| 2023-07-29 |
0.0870 ETH |
4,594.5695 XMR |
0.0870 ETH |
0.0866 ETH |
0.0879 ETH |
0.0871 ETH |
| 2023-07-28 |
0.0872 ETH |
7,386.2084 XMR |
0.0871 ETH |
0.0864 ETH |
0.0880 ETH |
0.0869 ETH |
| 2023-07-27 |
0.0871 ETH |
10,563.0353 XMR |
0.0870 ETH |
0.0864 ETH |
0.0878 ETH |
0.0873 ETH |
| 2023-07-26 |
0.0873 ETH |
7,254.1005 XMR |
0.0877 ETH |
0.0863 ETH |
0.0880 ETH |
0.0873 ETH |
| 2023-07-25 |
0.0874 ETH |
11,491.9609 XMR |
0.0871 ETH |
0.0864 ETH |
0.0885 ETH |
0.0877 ETH |
| 2023-07-24 |
0.0874 ETH |
7,503.8387 XMR |
0.0867 ETH |
0.0863 ETH |
0.0883 ETH |
0.0872 ETH |
| 2023-07-23 |
0.0878 ETH |
6,999.7946 XMR |
0.0869 ETH |
0.0866 ETH |
0.0886 ETH |
0.0868 ETH |
| 2023-07-22 |
0.0861 ETH |
8,374.6587 XMR |
0.0856 ETH |
0.0853 ETH |
0.0872 ETH |
0.0860 ETH |
| 2023-07-21 |
0.0862 ETH |
6,867.6036 XMR |
0.0876 ETH |
0.0851 ETH |
0.0879 ETH |
0.0869 ETH |
| 2023-07-20 |
0.0872 ETH |
7,681.2429 XMR |
0.0878 ETH |
0.0865 ETH |
0.0880 ETH |
0.0876 ETH |
| 2023-07-19 |
0.0883 ETH |
9,428.5195 XMR |
0.0880 ETH |
0.0875 ETH |
0.0896 ETH |
0.0875 ETH |
| 2023-07-18 |
0.0876 ETH |
5,909.3101 XMR |
0.0880 ETH |
0.0868 ETH |
0.0884 ETH |
0.0877 ETH |
| 2023-07-17 |
0.0866 ETH |
9,135.0915 XMR |
0.0861 ETH |
0.0849 ETH |
0.0883 ETH |
0.0881 ETH |
| 2023-07-16 |
0.0852 ETH |
8,462.6747 XMR |
0.0853 ETH |
0.0842 ETH |
0.0864 ETH |
0.0859 ETH |
| 2023-07-15 |
0.0839 ETH |
8,844.8790 XMR |
0.0830 ETH |
0.0821 ETH |
0.0860 ETH |
0.0858 ETH |
| 2023-07-14 |
0.0826 ETH |
15,462.4765 XMR |
0.0825 ETH |
0.0812 ETH |
0.0840 ETH |
0.0838 ETH |
| 2023-07-13 |
0.0863 ETH |
9,263.5546 XMR |
0.0873 ETH |
0.0832 ETH |
0.0877 ETH |
0.0838 ETH |
| 2023-07-12 |
0.0871 ETH |
9,466.2392 XMR |
0.0880 ETH |
0.0857 ETH |
0.0881 ETH |
0.0872 ETH |
| 2023-07-11 |
0.0874 ETH |
3,419.3393 XMR |
0.0871 ETH |
0.0866 ETH |
0.0880 ETH |
0.0879 ETH |
| 2023-07-10 |
0.0882 ETH |
8,995.0575 XMR |
0.0889 ETH |
0.0867 ETH |
0.0896 ETH |
0.0872 ETH |
| 2023-07-09 |
0.0897 ETH |
6,144.4144 XMR |
0.0897 ETH |
0.0883 ETH |
0.0905 ETH |
0.0890 ETH |
| 2023-07-08 |
0.0897 ETH |
10,347.0903 XMR |
0.0885 ETH |
0.0882 ETH |
0.0911 ETH |
0.0898 ETH |
| 2023-07-07 |
0.0890 ETH |
5,119.0800 XMR |
0.0898 ETH |
0.0874 ETH |
0.0909 ETH |
0.0885 ETH |
| 2023-07-06 |
0.0876 ETH |
6,232.0634 XMR |
0.0874 ETH |
0.0864 ETH |
0.0891 ETH |
0.0886 ETH |
| 2023-07-05 |
0.0869 ETH |
20,502.9703 XMR |
0.0857 ETH |
0.0847 ETH |
0.0889 ETH |
0.0872 ETH |
| 2023-07-04 |
0.0864 ETH |
10,501.7205 XMR |
0.0864 ETH |
0.0856 ETH |
0.0875 ETH |
0.0862 ETH |
| 2023-07-03 |
0.0866 ETH |
8,604.8863 XMR |
0.0874 ETH |
0.0856 ETH |
0.0885 ETH |
0.0862 ETH |
| 2023-07-02 |
0.0860 ETH |
11,427.6300 XMR |
0.0869 ETH |
0.0854 ETH |
0.0872 ETH |
0.0872 ETH |
| 2023-07-01 |
0.0878 ETH |
12,302.0602 XMR |
0.0871 ETH |
0.0867 ETH |
0.0886 ETH |
0.0867 ETH |
| 2023-06-30 |
0.0888 ETH |
11,420.5839 XMR |
0.0885 ETH |
0.0851 ETH |
0.0906 ETH |
0.0869 ETH |
| 2023-06-29 |
0.0887 ETH |
9,281.0279 XMR |
0.0901 ETH |
0.0870 ETH |
0.0904 ETH |
0.0885 ETH |
| 2023-06-28 |
0.0898 ETH |
9,277.2998 XMR |
0.0888 ETH |
0.0886 ETH |
0.0914 ETH |
0.0907 ETH |
| 2023-06-27 |
0.0893 ETH |
10,997.3689 XMR |
0.0881 ETH |
0.0878 ETH |
0.0908 ETH |
0.0889 ETH |
| 2023-06-26 |
0.0875 ETH |
19,383.9046 XMR |
0.0861 ETH |
0.0845 ETH |
0.0904 ETH |
0.0880 ETH |
| 2023-06-25 |
0.0854 ETH |
15,074.3771 XMR |
0.0836 ETH |
0.0821 ETH |
0.0881 ETH |
0.0863 ETH |
| 2023-06-24 |
0.0833 ETH |
21,299.9409 XMR |
0.0817 ETH |
0.0811 ETH |
0.0851 ETH |
0.0832 ETH |
| 2023-06-23 |
0.0802 ETH |
14,692.6622 XMR |
0.0801 ETH |
0.0788 ETH |
0.0827 ETH |
0.0821 ETH |
| 2023-06-22 |
0.0778 ETH |
19,343.9767 XMR |
0.0768 ETH |
0.0759 ETH |
0.0814 ETH |
0.0806 ETH |
| 2023-06-21 |
0.0784 ETH |
12,885.3917 XMR |
0.0791 ETH |
0.0766 ETH |
0.0798 ETH |
0.0773 ETH |