Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0805 ETH |
9,479.9304 XMR |
0.0796 ETH |
0.0791 ETH |
0.0822 ETH |
0.0796 ETH |
| 2023-06-19 |
0.0799 ETH |
12,223.3664 XMR |
0.0799 ETH |
0.0792 ETH |
0.0807 ETH |
0.0798 ETH |
| 2023-06-18 |
0.0803 ETH |
10,124.8952 XMR |
0.0790 ETH |
0.0790 ETH |
0.0814 ETH |
0.0802 ETH |
| 2023-06-17 |
0.0783 ETH |
9,310.4874 XMR |
0.0784 ETH |
0.0774 ETH |
0.0792 ETH |
0.0790 ETH |
| 2023-06-16 |
0.0810 ETH |
8,920.5665 XMR |
0.0806 ETH |
0.0788 ETH |
0.0826 ETH |
0.0789 ETH |
| 2023-06-15 |
0.0807 ETH |
17,070.0166 XMR |
0.0811 ETH |
0.0796 ETH |
0.0825 ETH |
0.0810 ETH |
| 2023-06-14 |
0.0783 ETH |
12,110.5038 XMR |
0.0787 ETH |
0.0769 ETH |
0.0807 ETH |
0.0800 ETH |
| 2023-06-13 |
0.0799 ETH |
12,040.0053 XMR |
0.0805 ETH |
0.0786 ETH |
0.0812 ETH |
0.0799 ETH |
| 2023-06-12 |
0.0799 ETH |
11,079.7241 XMR |
0.0788 ETH |
0.0781 ETH |
0.0811 ETH |
0.0806 ETH |
| 2023-06-11 |
0.0782 ETH |
6,988.0446 XMR |
0.0786 ETH |
0.0775 ETH |
0.0792 ETH |
0.0788 ETH |
| 2023-06-10 |
0.0775 ETH |
12,031.4114 XMR |
0.0778 ETH |
0.0707 ETH |
0.0794 ETH |
0.0789 ETH |
| 2023-06-09 |
0.0774 ETH |
7,625.7072 XMR |
0.0771 ETH |
0.0765 ETH |
0.0784 ETH |
0.0777 ETH |
| 2023-06-08 |
0.0782 ETH |
9,688.5768 XMR |
0.0793 ETH |
0.0771 ETH |
0.0793 ETH |
0.0776 ETH |
| 2023-06-07 |
0.0782 ETH |
9,065.9372 XMR |
0.0781 ETH |
0.0773 ETH |
0.0791 ETH |
0.0784 ETH |
| 2023-06-06 |
0.0779 ETH |
13,443.3096 XMR |
0.0779 ETH |
0.0768 ETH |
0.0792 ETH |
0.0783 ETH |
| 2023-06-05 |
0.0782 ETH |
9,637.9891 XMR |
0.0785 ETH |
0.0768 ETH |
0.0791 ETH |
0.0783 ETH |
| 2023-06-04 |
0.0788 ETH |
14,073.9214 XMR |
0.0785 ETH |
0.0779 ETH |
0.0796 ETH |
0.0780 ETH |
| 2023-06-03 |
0.0780 ETH |
9,224.3196 XMR |
0.0766 ETH |
0.0765 ETH |
0.0792 ETH |
0.0786 ETH |
| 2023-06-02 |
0.0774 ETH |
3,381.8378 XMR |
0.0787 ETH |
0.0764 ETH |
0.0787 ETH |
0.0764 ETH |
| 2023-06-01 |
0.0790 ETH |
5,552.6207 XMR |
0.0778 ETH |
0.0774 ETH |
0.0796 ETH |
0.0792 ETH |
| 2023-05-31 |
0.0804 ETH |
6,546.5815 XMR |
0.0805 ETH |
0.0787 ETH |
0.0812 ETH |
0.0788 ETH |
| 2023-05-30 |
0.0807 ETH |
14,049.8608 XMR |
0.0814 ETH |
0.0799 ETH |
0.0815 ETH |
0.0809 ETH |
| 2023-05-29 |
0.0816 ETH |
22,115.3090 XMR |
0.0813 ETH |
0.0808 ETH |
0.0828 ETH |
0.0813 ETH |
| 2023-05-28 |
0.0832 ETH |
13,984.8943 XMR |
0.0826 ETH |
0.0815 ETH |
0.0844 ETH |
0.0815 ETH |
| 2023-05-27 |
0.0827 ETH |
8,786.1136 XMR |
0.0824 ETH |
0.0822 ETH |
0.0833 ETH |
0.0827 ETH |
| 2023-05-26 |
0.0833 ETH |
14,918.0396 XMR |
0.0838 ETH |
0.0823 ETH |
0.0840 ETH |
0.0826 ETH |
| 2023-05-25 |
0.0843 ETH |
43,292.3969 XMR |
0.0835 ETH |
0.0830 ETH |
0.0855 ETH |
0.0832 ETH |
| 2023-05-24 |
0.0827 ETH |
10,311.6599 XMR |
0.0818 ETH |
0.0816 ETH |
0.0838 ETH |
0.0835 ETH |
| 2023-05-23 |
0.0821 ETH |
17,016.0755 XMR |
0.0835 ETH |
0.0815 ETH |
0.0837 ETH |
0.0817 ETH |
| 2023-05-22 |
0.0836 ETH |
9,653.4360 XMR |
0.0831 ETH |
0.0829 ETH |
0.0846 ETH |
0.0832 ETH |
| 2023-05-21 |
0.0829 ETH |
8,341.3602 XMR |
0.0826 ETH |
0.0824 ETH |
0.0835 ETH |
0.0833 ETH |
| 2023-05-20 |
0.0830 ETH |
7,067.9496 XMR |
0.0830 ETH |
0.0825 ETH |
0.0836 ETH |
0.0826 ETH |
| 2023-05-19 |
0.0838 ETH |
6,569.7435 XMR |
0.0840 ETH |
0.0826 ETH |
0.0844 ETH |
0.0827 ETH |
| 2023-05-18 |
0.0833 ETH |
14,661.2469 XMR |
0.0831 ETH |
0.0825 ETH |
0.0844 ETH |
0.0832 ETH |
| 2023-05-17 |
0.0838 ETH |
6,277.3474 XMR |
0.0832 ETH |
0.0828 ETH |
0.0851 ETH |
0.0829 ETH |
| 2023-05-16 |
0.0836 ETH |
7,265.2660 XMR |
0.0838 ETH |
0.0828 ETH |
0.0845 ETH |
0.0831 ETH |
| 2023-05-15 |
0.0843 ETH |
13,466.5396 XMR |
0.0856 ETH |
0.0834 ETH |
0.0863 ETH |
0.0838 ETH |
| 2023-05-14 |
0.0853 ETH |
6,125.4530 XMR |
0.0852 ETH |
0.0844 ETH |
0.0865 ETH |
0.0856 ETH |
| 2023-05-13 |
0.0852 ETH |
13,535.6552 XMR |
0.0851 ETH |
0.0844 ETH |
0.0862 ETH |
0.0850 ETH |
| 2023-05-12 |
0.0863 ETH |
25,330.1494 XMR |
0.0850 ETH |
0.0841 ETH |
0.0950 ETH |
0.0849 ETH |
| 2023-05-11 |
0.0847 ETH |
18,945.4494 XMR |
0.0835 ETH |
0.0832 ETH |
0.0857 ETH |
0.0850 ETH |
| 2023-05-10 |
0.0836 ETH |
17,412.7259 XMR |
0.0839 ETH |
0.0816 ETH |
0.0847 ETH |
0.0837 ETH |
| 2023-05-09 |
0.0833 ETH |
15,171.6719 XMR |
0.0831 ETH |
0.0823 ETH |
0.0845 ETH |
0.0838 ETH |
| 2023-05-08 |
0.0828 ETH |
16,142.9881 XMR |
0.0839 ETH |
0.0813 ETH |
0.0844 ETH |
0.0822 ETH |
| 2023-05-07 |
0.0826 ETH |
13,137.0551 XMR |
0.0823 ETH |
0.0815 ETH |
0.0834 ETH |
0.0823 ETH |
| 2023-05-06 |
0.0810 ETH |
15,887.7725 XMR |
0.0792 ETH |
0.0786 ETH |
0.0836 ETH |
0.0825 ETH |
| 2023-05-05 |
0.0814 ETH |
13,431.6691 XMR |
0.0829 ETH |
0.0786 ETH |
0.0829 ETH |
0.0792 ETH |
| 2023-05-04 |
0.0822 ETH |
11,648.4402 XMR |
0.0815 ETH |
0.0813 ETH |
0.0833 ETH |
0.0832 ETH |
| 2023-05-03 |
0.0818 ETH |
11,173.3221 XMR |
0.0817 ETH |
0.0811 ETH |
0.0827 ETH |
0.0819 ETH |
| 2023-05-02 |
0.0835 ETH |
13,719.2594 XMR |
0.0834 ETH |
0.0814 ETH |
0.0846 ETH |
0.0817 ETH |