Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0939 ETH |
628.1236 XMR |
0.0975 ETH |
0.0920 ETH |
0.0975 ETH |
0.0929 ETH |
| 2022-09-05 |
0.1002 ETH |
4,322.2634 XMR |
0.0985 ETH |
0.0975 ETH |
0.1087 ETH |
0.0982 ETH |
| 2022-09-04 |
0.0991 ETH |
270.4776 XMR |
0.0992 ETH |
0.0981 ETH |
0.1005 ETH |
0.0988 ETH |
| 2022-09-03 |
0.0985 ETH |
137.9284 XMR |
0.0972 ETH |
0.0969 ETH |
0.0999 ETH |
0.0989 ETH |
| 2022-09-02 |
0.0960 ETH |
638.2545 XMR |
0.0975 ETH |
0.0931 ETH |
0.0977 ETH |
0.0964 ETH |
| 2022-09-01 |
0.0980 ETH |
921.9569 XMR |
0.0958 ETH |
0.0955 ETH |
0.0993 ETH |
0.0976 ETH |
| 2022-08-31 |
0.0958 ETH |
511.0089 XMR |
0.0974 ETH |
0.0937 ETH |
0.0977 ETH |
0.0958 ETH |
| 2022-08-30 |
0.0980 ETH |
1,130.0031 XMR |
0.0985 ETH |
0.0942 ETH |
0.1014 ETH |
0.0981 ETH |
| 2022-08-29 |
0.1000 ETH |
1,003.3464 XMR |
0.1025 ETH |
0.0975 ETH |
0.1043 ETH |
0.0977 ETH |
| 2022-08-28 |
0.0982 ETH |
427.7007 XMR |
0.0973 ETH |
0.0964 ETH |
0.0995 ETH |
0.0991 ETH |
| 2022-08-27 |
0.0973 ETH |
2,095.6670 XMR |
0.0945 ETH |
0.0937 ETH |
0.1036 ETH |
0.0978 ETH |
| 2022-08-26 |
0.0937 ETH |
2,357.9413 XMR |
0.0912 ETH |
0.0908 ETH |
0.0980 ETH |
0.0946 ETH |
| 2022-08-25 |
0.0904 ETH |
245.5003 XMR |
0.0908 ETH |
0.0890 ETH |
0.0919 ETH |
0.0909 ETH |
| 2022-08-24 |
0.0936 ETH |
910.0365 XMR |
0.0929 ETH |
0.0909 ETH |
0.0986 ETH |
0.0917 ETH |
| 2022-08-23 |
0.0939 ETH |
616.4592 XMR |
0.0951 ETH |
0.0930 ETH |
0.0967 ETH |
0.0930 ETH |
| 2022-08-22 |
0.0965 ETH |
506.8154 XMR |
0.0954 ETH |
0.0944 ETH |
0.0985 ETH |
0.0961 ETH |
| 2022-08-21 |
0.0951 ETH |
760.3306 XMR |
0.0948 ETH |
0.0931 ETH |
0.0973 ETH |
0.0952 ETH |
| 2022-08-20 |
0.0895 ETH |
1,686.6577 XMR |
0.0882 ETH |
0.0880 ETH |
0.0949 ETH |
0.0942 ETH |
| 2022-08-19 |
0.0880 ETH |
1,324.3842 XMR |
0.0872 ETH |
0.0849 ETH |
0.0906 ETH |
0.0884 ETH |
| 2022-08-18 |
0.0906 ETH |
702.1256 XMR |
0.0922 ETH |
0.0865 ETH |
0.0927 ETH |
0.0871 ETH |
| 2022-08-17 |
0.0886 ETH |
15,951.3715 XMR |
0.0904 ETH |
0.0846 ETH |
0.0921 ETH |
0.0921 ETH |
| 2022-08-16 |
0.0885 ETH |
774.0416 XMR |
0.0867 ETH |
0.0853 ETH |
0.0920 ETH |
0.0905 ETH |
| 2022-08-15 |
0.0872 ETH |
608.5505 XMR |
0.0863 ETH |
0.0844 ETH |
0.0899 ETH |
0.0865 ETH |
| 2022-08-14 |
0.0849 ETH |
204.5915 XMR |
0.0846 ETH |
0.0839 ETH |
0.0862 ETH |
0.0861 ETH |
| 2022-08-13 |
0.0845 ETH |
387.1905 XMR |
0.0855 ETH |
0.0830 ETH |
0.0867 ETH |
0.0847 ETH |
| 2022-08-12 |
0.0869 ETH |
1,059.7052 XMR |
0.0854 ETH |
0.0843 ETH |
0.0898 ETH |
0.0857 ETH |
| 2022-08-11 |
0.0885 ETH |
753.5941 XMR |
0.0906 ETH |
0.0840 ETH |
0.0917 ETH |
0.0842 ETH |
| 2022-08-10 |
0.0972 ETH |
5,177.1446 XMR |
0.0940 ETH |
0.0899 ETH |
0.1095 ETH |
0.0913 ETH |
| 2022-08-09 |
0.0951 ETH |
626.5361 XMR |
0.0941 ETH |
0.0926 ETH |
0.0984 ETH |
0.0942 ETH |
| 2022-08-08 |
0.0945 ETH |
488.4386 XMR |
0.0969 ETH |
0.0924 ETH |
0.0971 ETH |
0.0946 ETH |
| 2022-08-07 |
0.0996 ETH |
1,001.1174 XMR |
0.0951 ETH |
0.0948 ETH |
0.1037 ETH |
0.0988 ETH |
| 2022-08-06 |
0.0936 ETH |
455.6265 XMR |
0.0929 ETH |
0.0920 ETH |
0.0963 ETH |
0.0950 ETH |
| 2022-08-05 |
0.0953 ETH |
277.5232 XMR |
0.0992 ETH |
0.0932 ETH |
0.0992 ETH |
0.0938 ETH |
| 2022-08-04 |
0.0984 ETH |
247.6840 XMR |
0.0968 ETH |
0.0954 ETH |
0.1000 ETH |
0.0990 ETH |
| 2022-08-03 |
0.0973 ETH |
389.4737 XMR |
0.0962 ETH |
0.0950 ETH |
0.1003 ETH |
0.0961 ETH |
| 2022-08-02 |
0.0987 ETH |
755.4427 XMR |
0.0983 ETH |
0.0951 ETH |
0.1007 ETH |
0.0963 ETH |
| 2022-08-01 |
0.0938 ETH |
222.4376 XMR |
0.0920 ETH |
0.0912 ETH |
0.0972 ETH |
0.0972 ETH |
| 2022-07-31 |
0.0924 ETH |
716.8086 XMR |
0.0917 ETH |
0.0910 ETH |
0.0964 ETH |
0.0919 ETH |
| 2022-07-30 |
0.0936 ETH |
156.3398 XMR |
0.0929 ETH |
0.0920 ETH |
0.0947 ETH |
0.0923 ETH |
| 2022-07-29 |
0.0952 ETH |
347.9029 XMR |
0.0944 ETH |
0.0936 ETH |
0.0966 ETH |
0.0946 ETH |
| 2022-07-28 |
0.0958 ETH |
618.2989 XMR |
0.0990 ETH |
0.0930 ETH |
0.0999 ETH |
0.0934 ETH |
| 2022-07-27 |
0.1040 ETH |
588.9790 XMR |
0.1045 ETH |
0.0998 ETH |
0.1069 ETH |
0.0998 ETH |
| 2022-07-26 |
0.1036 ETH |
741.5373 XMR |
0.0995 ETH |
0.0974 ETH |
0.1089 ETH |
0.1080 ETH |
| 2022-07-25 |
0.0964 ETH |
341.6933 XMR |
0.0949 ETH |
0.0941 ETH |
0.0994 ETH |
0.0994 ETH |
| 2022-07-24 |
0.0915 ETH |
3,770.4070 XMR |
0.0946 ETH |
0.0848 ETH |
0.0955 ETH |
0.0946 ETH |
| 2022-07-23 |
0.0959 ETH |
532.3724 XMR |
0.0968 ETH |
0.0937 ETH |
0.0980 ETH |
0.0960 ETH |
| 2022-07-22 |
0.0955 ETH |
481.8896 XMR |
0.0960 ETH |
0.0918 ETH |
0.0989 ETH |
0.0976 ETH |
| 2022-07-21 |
0.0995 ETH |
658.0460 XMR |
0.0997 ETH |
0.0948 ETH |
0.1029 ETH |
0.0956 ETH |
| 2022-07-20 |
0.0943 ETH |
574.0518 XMR |
0.0954 ETH |
0.0909 ETH |
0.0976 ETH |
0.0975 ETH |
| 2022-07-19 |
0.0937 ETH |
655.2346 XMR |
0.0929 ETH |
0.0911 ETH |
0.0969 ETH |
0.0935 ETH |