Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0385 ETH |
4,389.3893 XMR |
0.0384 ETH |
0.0374 ETH |
0.0398 ETH |
0.0396 ETH |
| 2024-04-14 |
0.0391 ETH |
5,223.6822 XMR |
0.0383 ETH |
0.0382 ETH |
0.0404 ETH |
0.0390 ETH |
| 2024-04-13 |
0.0382 ETH |
6,150.6418 XMR |
0.0380 ETH |
0.0360 ETH |
0.0405 ETH |
0.0380 ETH |
| 2024-04-12 |
0.0382 ETH |
3,158.1358 XMR |
0.0379 ETH |
0.0363 ETH |
0.0398 ETH |
0.0378 ETH |
| 2024-04-11 |
0.0378 ETH |
1,660.5669 XMR |
0.0376 ETH |
0.0367 ETH |
0.0385 ETH |
0.0378 ETH |
| 2024-04-10 |
0.0381 ETH |
1,457.6651 XMR |
0.0380 ETH |
0.0372 ETH |
0.0389 ETH |
0.0378 ETH |
| 2024-04-09 |
0.0376 ETH |
3,374.7403 XMR |
0.0371 ETH |
0.0364 ETH |
0.0388 ETH |
0.0373 ETH |
| 2024-04-08 |
0.0375 ETH |
1,473.6486 XMR |
0.0380 ETH |
0.0361 ETH |
0.0390 ETH |
0.0368 ETH |
| 2024-04-07 |
0.0390 ETH |
1,778.0610 XMR |
0.0393 ETH |
0.0380 ETH |
0.0399 ETH |
0.0385 ETH |
| 2024-04-06 |
0.0392 ETH |
1,140.9373 XMR |
0.0382 ETH |
0.0382 ETH |
0.0397 ETH |
0.0390 ETH |
| 2024-04-05 |
0.0391 ETH |
2,775.9451 XMR |
0.0397 ETH |
0.0381 ETH |
0.0400 ETH |
0.0385 ETH |
| 2024-04-04 |
0.0388 ETH |
3,632.3236 XMR |
0.0390 ETH |
0.0378 ETH |
0.0398 ETH |
0.0392 ETH |
| 2024-04-03 |
0.0375 ETH |
2,128.2164 XMR |
0.0373 ETH |
0.0368 ETH |
0.0390 ETH |
0.0378 ETH |
| 2024-04-02 |
0.0361 ETH |
2,423.2514 XMR |
0.0351 ETH |
0.0348 ETH |
0.0375 ETH |
0.0372 ETH |
| 2024-04-01 |
0.0352 ETH |
1,908.2843 XMR |
0.0354 ETH |
0.0340 ETH |
0.0359 ETH |
0.0352 ETH |
| 2024-03-31 |
0.0354 ETH |
1,625.9081 XMR |
0.0369 ETH |
0.0350 ETH |
0.0369 ETH |
0.0351 ETH |
| 2024-03-30 |
0.0374 ETH |
1,017.1275 XMR |
0.0377 ETH |
0.0362 ETH |
0.0382 ETH |
0.0362 ETH |
| 2024-03-29 |
0.0379 ETH |
776.0971 XMR |
0.0380 ETH |
0.0371 ETH |
0.0385 ETH |
0.0378 ETH |
| 2024-03-28 |
0.0386 ETH |
926.9112 XMR |
0.0394 ETH |
0.0377 ETH |
0.0399 ETH |
0.0379 ETH |
| 2024-03-27 |
0.0386 ETH |
2,197.7017 XMR |
0.0376 ETH |
0.0373 ETH |
0.0399 ETH |
0.0395 ETH |
| 2024-03-26 |
0.0386 ETH |
2,264.8590 XMR |
0.0398 ETH |
0.0373 ETH |
0.0398 ETH |
0.0377 ETH |
| 2024-03-25 |
0.0405 ETH |
832.8181 XMR |
0.0411 ETH |
0.0392 ETH |
0.0413 ETH |
0.0396 ETH |
| 2024-03-24 |
0.0422 ETH |
1,799.7377 XMR |
0.0417 ETH |
0.0413 ETH |
0.0434 ETH |
0.0415 ETH |
| 2024-03-23 |
0.0408 ETH |
1,037.9950 XMR |
0.0405 ETH |
0.0401 ETH |
0.0414 ETH |
0.0411 ETH |
| 2024-03-22 |
0.0399 ETH |
2,414.7956 XMR |
0.0396 ETH |
0.0394 ETH |
0.0408 ETH |
0.0407 ETH |
| 2024-03-21 |
0.0403 ETH |
1,710.6620 XMR |
0.0398 ETH |
0.0396 ETH |
0.0409 ETH |
0.0398 ETH |
| 2024-03-20 |
0.0421 ETH |
3,101.7615 XMR |
0.0422 ETH |
0.0406 ETH |
0.0433 ETH |
0.0410 ETH |
| 2024-03-19 |
0.0405 ETH |
2,696.6578 XMR |
0.0400 ETH |
0.0394 ETH |
0.0420 ETH |
0.0419 ETH |
| 2024-03-18 |
0.0390 ETH |
1,816.9754 XMR |
0.0384 ETH |
0.0382 ETH |
0.0399 ETH |
0.0398 ETH |
| 2024-03-17 |
0.0397 ETH |
1,652.9109 XMR |
0.0394 ETH |
0.0387 ETH |
0.0407 ETH |
0.0394 ETH |
| 2024-03-16 |
0.0391 ETH |
1,998.0378 XMR |
0.0381 ETH |
0.0376 ETH |
0.0402 ETH |
0.0394 ETH |
| 2024-03-15 |
0.0384 ETH |
3,304.6965 XMR |
0.0378 ETH |
0.0372 ETH |
0.0395 ETH |
0.0381 ETH |
| 2024-03-14 |
0.0375 ETH |
2,082.3030 XMR |
0.0376 ETH |
0.0369 ETH |
0.0382 ETH |
0.0374 ETH |
| 2024-03-13 |
0.0366 ETH |
1,840.5396 XMR |
0.0364 ETH |
0.0357 ETH |
0.0377 ETH |
0.0377 ETH |
| 2024-03-12 |
0.0362 ETH |
1,655.1717 XMR |
0.0356 ETH |
0.0352 ETH |
0.0373 ETH |
0.0366 ETH |
| 2024-03-11 |
0.0365 ETH |
1,384.4554 XMR |
0.0378 ETH |
0.0354 ETH |
0.0382 ETH |
0.0361 ETH |
| 2024-03-10 |
0.0372 ETH |
1,391.5214 XMR |
0.0369 ETH |
0.0363 ETH |
0.0382 ETH |
0.0379 ETH |
| 2024-03-09 |
0.0374 ETH |
1,205.5079 XMR |
0.0378 ETH |
0.0370 ETH |
0.0382 ETH |
0.0371 ETH |
| 2024-03-08 |
0.0377 ETH |
2,070.4945 XMR |
0.0372 ETH |
0.0367 ETH |
0.0385 ETH |
0.0382 ETH |
| 2024-03-07 |
0.0379 ETH |
3,199.4722 XMR |
0.0377 ETH |
0.0368 ETH |
0.0391 ETH |
0.0373 ETH |
| 2024-03-06 |
0.0387 ETH |
2,343.9230 XMR |
0.0398 ETH |
0.0371 ETH |
0.0406 ETH |
0.0371 ETH |
| 2024-03-05 |
0.0403 ETH |
4,457.9198 XMR |
0.0413 ETH |
0.0384 ETH |
0.0426 ETH |
0.0404 ETH |
| 2024-03-04 |
0.0420 ETH |
3,019.1524 XMR |
0.0433 ETH |
0.0412 ETH |
0.0433 ETH |
0.0416 ETH |
| 2024-03-03 |
0.0432 ETH |
2,461.2181 XMR |
0.0428 ETH |
0.0417 ETH |
0.0446 ETH |
0.0428 ETH |
| 2024-03-02 |
0.0417 ETH |
2,209.8075 XMR |
0.0420 ETH |
0.0408 ETH |
0.0422 ETH |
0.0418 ETH |
| 2024-03-01 |
0.0412 ETH |
4,509.3823 XMR |
0.0413 ETH |
0.0402 ETH |
0.0427 ETH |
0.0423 ETH |
| 2024-02-29 |
0.0401 ETH |
4,880.0797 XMR |
0.0398 ETH |
0.0391 ETH |
0.0413 ETH |
0.0413 ETH |
| 2024-02-28 |
0.0418 ETH |
5,095.5792 XMR |
0.0424 ETH |
0.0404 ETH |
0.0431 ETH |
0.0414 ETH |
| 2024-02-27 |
0.0419 ETH |
22,626.1293 XMR |
0.0419 ETH |
0.0409 ETH |
0.0447 ETH |
0.0427 ETH |
| 2024-02-26 |
0.0419 ETH |
5,212.4459 XMR |
0.0412 ETH |
0.0411 ETH |
0.0432 ETH |
0.0419 ETH |