Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0687 ETH |
33,619.4533 XMR |
0.0686 ETH |
0.0669 ETH |
0.0705 ETH |
0.0686 ETH |
| 2024-01-05 |
0.0714 ETH |
16,967.9780 XMR |
0.0735 ETH |
0.0686 ETH |
0.0736 ETH |
0.0693 ETH |
| 2024-01-04 |
0.0705 ETH |
19,666.3410 XMR |
0.0698 ETH |
0.0666 ETH |
0.0734 ETH |
0.0716 ETH |
| 2024-01-03 |
0.0707 ETH |
20,966.0889 XMR |
0.0711 ETH |
0.0677 ETH |
0.0726 ETH |
0.0696 ETH |
| 2024-01-02 |
0.0715 ETH |
18,348.5529 XMR |
0.0722 ETH |
0.0704 ETH |
0.0727 ETH |
0.0711 ETH |
| 2024-01-01 |
0.0720 ETH |
13,538.1209 XMR |
0.0723 ETH |
0.0714 ETH |
0.0727 ETH |
0.0723 ETH |
| 2023-12-31 |
0.0722 ETH |
12,325.6059 XMR |
0.0723 ETH |
0.0716 ETH |
0.0729 ETH |
0.0728 ETH |
| 2023-12-30 |
0.0718 ETH |
13,103.3114 XMR |
0.0723 ETH |
0.0707 ETH |
0.0733 ETH |
0.0722 ETH |
| 2023-12-29 |
0.0727 ETH |
16,535.3288 XMR |
0.0745 ETH |
0.0703 ETH |
0.0751 ETH |
0.0705 ETH |
| 2023-12-28 |
0.0740 ETH |
16,768.4412 XMR |
0.0737 ETH |
0.0723 ETH |
0.0753 ETH |
0.0750 ETH |
| 2023-12-27 |
0.0770 ETH |
13,577.5725 XMR |
0.0780 ETH |
0.0730 ETH |
0.0795 ETH |
0.0737 ETH |
| 2023-12-26 |
0.0782 ETH |
16,279.6155 XMR |
0.0768 ETH |
0.0766 ETH |
0.0793 ETH |
0.0780 ETH |
| 2023-12-25 |
0.0760 ETH |
13,615.5224 XMR |
0.0757 ETH |
0.0753 ETH |
0.0768 ETH |
0.0766 ETH |
| 2023-12-24 |
0.0768 ETH |
9,000.9522 XMR |
0.0773 ETH |
0.0755 ETH |
0.0777 ETH |
0.0763 ETH |
| 2023-12-23 |
0.0769 ETH |
15,024.5789 XMR |
0.0760 ETH |
0.0758 ETH |
0.0780 ETH |
0.0772 ETH |
| 2023-12-22 |
0.0756 ETH |
17,396.3441 XMR |
0.0774 ETH |
0.0736 ETH |
0.0778 ETH |
0.0759 ETH |
| 2023-12-21 |
0.0784 ETH |
10,954.4932 XMR |
0.0794 ETH |
0.0766 ETH |
0.0799 ETH |
0.0773 ETH |
| 2023-12-20 |
0.0785 ETH |
14,133.7636 XMR |
0.0787 ETH |
0.0770 ETH |
0.0797 ETH |
0.0792 ETH |
| 2023-12-19 |
0.0779 ETH |
14,464.9173 XMR |
0.0783 ETH |
0.0764 ETH |
0.0792 ETH |
0.0781 ETH |
| 2023-12-18 |
0.0787 ETH |
13,834.6534 XMR |
0.0765 ETH |
0.0763 ETH |
0.0808 ETH |
0.0784 ETH |
| 2023-12-17 |
0.0758 ETH |
12,626.7654 XMR |
0.0757 ETH |
0.0751 ETH |
0.0770 ETH |
0.0756 ETH |
| 2023-12-16 |
0.0758 ETH |
21,239.5245 XMR |
0.0756 ETH |
0.0748 ETH |
0.0768 ETH |
0.0755 ETH |
| 2023-12-15 |
0.0749 ETH |
14,610.5169 XMR |
0.0727 ETH |
0.0726 ETH |
0.0767 ETH |
0.0761 ETH |
| 2023-12-14 |
0.0741 ETH |
14,278.9105 XMR |
0.0748 ETH |
0.0728 ETH |
0.0752 ETH |
0.0733 ETH |
| 2023-12-13 |
0.0772 ETH |
22,272.8054 XMR |
0.0775 ETH |
0.0746 ETH |
0.0785 ETH |
0.0750 ETH |
| 2023-12-12 |
0.0774 ETH |
13,359.1166 XMR |
0.0773 ETH |
0.0764 ETH |
0.0784 ETH |
0.0775 ETH |
| 2023-12-11 |
0.0762 ETH |
24,280.0846 XMR |
0.0748 ETH |
0.0738 ETH |
0.0784 ETH |
0.0775 ETH |
| 2023-12-10 |
0.0753 ETH |
16,098.5809 XMR |
0.0748 ETH |
0.0742 ETH |
0.0761 ETH |
0.0745 ETH |
| 2023-12-09 |
0.0744 ETH |
11,684.0701 XMR |
0.0737 ETH |
0.0736 ETH |
0.0751 ETH |
0.0751 ETH |
| 2023-12-08 |
0.0735 ETH |
22,698.5936 XMR |
0.0735 ETH |
0.0727 ETH |
0.0742 ETH |
0.0737 ETH |
| 2023-12-07 |
0.0769 ETH |
21,097.2676 XMR |
0.0765 ETH |
0.0745 ETH |
0.0782 ETH |
0.0745 ETH |
| 2023-12-06 |
0.0759 ETH |
13,027.9081 XMR |
0.0746 ETH |
0.0743 ETH |
0.0768 ETH |
0.0758 ETH |
| 2023-12-05 |
0.0762 ETH |
13,955.2600 XMR |
0.0760 ETH |
0.0739 ETH |
0.0772 ETH |
0.0753 ETH |
| 2023-12-04 |
0.0763 ETH |
17,706.0637 XMR |
0.0786 ETH |
0.0747 ETH |
0.0788 ETH |
0.0753 ETH |
| 2023-12-03 |
0.0797 ETH |
10,846.2018 XMR |
0.0798 ETH |
0.0777 ETH |
0.0805 ETH |
0.0785 ETH |
| 2023-12-02 |
0.0813 ETH |
23,118.9211 XMR |
0.0823 ETH |
0.0787 ETH |
0.0824 ETH |
0.0797 ETH |
| 2023-12-01 |
0.0818 ETH |
17,380.6007 XMR |
0.0828 ETH |
0.0809 ETH |
0.0830 ETH |
0.0822 ETH |
| 2023-11-30 |
0.0827 ETH |
11,733.1993 XMR |
0.0818 ETH |
0.0818 ETH |
0.0836 ETH |
0.0830 ETH |
| 2023-11-29 |
0.0814 ETH |
8,269.3459 XMR |
0.0819 ETH |
0.0805 ETH |
0.0822 ETH |
0.0816 ETH |
| 2023-11-28 |
0.0816 ETH |
7,149.5290 XMR |
0.0816 ETH |
0.0803 ETH |
0.0827 ETH |
0.0811 ETH |
| 2023-11-27 |
0.0825 ETH |
20,181.6255 XMR |
0.0821 ETH |
0.0810 ETH |
0.0836 ETH |
0.0832 ETH |
| 2023-11-26 |
0.0827 ETH |
11,513.6799 XMR |
0.0826 ETH |
0.0813 ETH |
0.0836 ETH |
0.0820 ETH |
| 2023-11-25 |
0.0826 ETH |
13,743.9868 XMR |
0.0818 ETH |
0.0815 ETH |
0.0833 ETH |
0.0824 ETH |
| 2023-11-24 |
0.0808 ETH |
12,980.7500 XMR |
0.0804 ETH |
0.0795 ETH |
0.0824 ETH |
0.0820 ETH |
| 2023-11-23 |
0.0806 ETH |
13,971.4144 XMR |
0.0791 ETH |
0.0790 ETH |
0.0816 ETH |
0.0806 ETH |
| 2023-11-22 |
0.0809 ETH |
8,537.1776 XMR |
0.0822 ETH |
0.0783 ETH |
0.0822 ETH |
0.0789 ETH |
| 2023-11-21 |
0.0819 ETH |
9,037.4027 XMR |
0.0807 ETH |
0.0806 ETH |
0.0832 ETH |
0.0817 ETH |
| 2023-11-20 |
0.0811 ETH |
12,851.3340 XMR |
0.0815 ETH |
0.0797 ETH |
0.0822 ETH |
0.0812 ETH |
| 2023-11-19 |
0.0822 ETH |
7,634.4607 XMR |
0.0819 ETH |
0.0817 ETH |
0.0829 ETH |
0.0818 ETH |
| 2023-11-18 |
0.0826 ETH |
10,610.1288 XMR |
0.0831 ETH |
0.0814 ETH |
0.0836 ETH |
0.0818 ETH |