Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0056 BTC |
28,491.4714 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-03-30 |
0.0056 BTC |
23,161.7222 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-03-29 |
0.0056 BTC |
30,086.6855 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-03-28 |
0.0057 BTC |
28,548.8358 XMR |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-03-27 |
0.0058 BTC |
40,470.1711 XMR |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-03-26 |
0.0059 BTC |
16,379.9818 XMR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-03-25 |
0.0059 BTC |
15,800.3263 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-03-24 |
0.0057 BTC |
20,267.6972 XMR |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-03-23 |
0.0055 BTC |
18,082.2025 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-22 |
0.0054 BTC |
46,824.3831 XMR |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-21 |
0.0055 BTC |
27,805.8567 XMR |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-03-20 |
0.0055 BTC |
19,147.5517 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-19 |
0.0056 BTC |
20,201.5760 XMR |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2023-03-18 |
0.0056 BTC |
14,604.7454 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-03-17 |
0.0058 BTC |
31,195.6175 XMR |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2023-03-16 |
0.0060 BTC |
24,463.7807 XMR |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-03-15 |
0.0060 BTC |
26,024.1339 XMR |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-03-14 |
0.0062 BTC |
37,621.5624 XMR |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-03-13 |
0.0065 BTC |
41,409.7116 XMR |
0.0068 BTC |
0.0062 BTC |
0.0069 BTC |
0.0063 BTC |
| 2023-03-12 |
0.0070 BTC |
16,816.8148 XMR |
0.0068 BTC |
0.0068 BTC |
0.0074 BTC |
0.0068 BTC |
| 2023-03-11 |
0.0069 BTC |
13,961.4985 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2023-03-10 |
0.0069 BTC |
10,186.9676 XMR |
0.0070 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2023-03-09 |
0.0069 BTC |
14,585.7819 XMR |
0.0066 BTC |
0.0066 BTC |
0.0072 BTC |
0.0070 BTC |
| 2023-03-08 |
0.0067 BTC |
12,905.0603 XMR |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2023-03-07 |
0.0068 BTC |
14,044.1329 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2023-03-06 |
0.0067 BTC |
12,498.8895 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-03-05 |
0.0067 BTC |
12,491.3101 XMR |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2023-03-04 |
0.0066 BTC |
12,615.6416 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2023-03-03 |
0.0065 BTC |
10,995.4137 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2023-03-02 |
0.0065 BTC |
6,257.5300 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-03-01 |
0.0065 BTC |
12,632.0068 XMR |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-02-28 |
0.0064 BTC |
13,942.7593 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-02-27 |
0.0064 BTC |
12,133.6769 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-02-26 |
0.0065 BTC |
9,145.3994 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-02-25 |
0.0065 BTC |
17,037.7907 XMR |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-02-24 |
0.0064 BTC |
12,938.5116 XMR |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-02-23 |
0.0064 BTC |
11,687.4778 XMR |
0.0065 BTC |
0.0058 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-02-22 |
0.0066 BTC |
8,525.4817 XMR |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2023-02-21 |
0.0065 BTC |
8,280.5028 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2023-02-20 |
0.0068 BTC |
7,745.8225 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2023-02-19 |
0.0066 BTC |
11,925.9283 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2023-02-18 |
0.0066 BTC |
13,014.9014 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2023-02-17 |
0.0067 BTC |
8,693.7245 XMR |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2023-02-16 |
0.0067 BTC |
10,565.6368 XMR |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2023-02-15 |
0.0070 BTC |
9,358.5415 XMR |
0.0071 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2023-02-14 |
0.0072 BTC |
7,182.9036 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2023-02-13 |
0.0073 BTC |
9,681.7778 XMR |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0071 BTC |
| 2023-02-12 |
0.0074 BTC |
3,001.2693 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-02-11 |
0.0073 BTC |
9,559.2783 XMR |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-02-10 |
0.0071 BTC |
6,404.6984 XMR |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |