Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0089 BTC |
3,427.0247 XMR |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2022-12-11 |
0.0088 BTC |
1,666.2759 XMR |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2022-12-10 |
0.0087 BTC |
3,477.4030 XMR |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-12-09 |
0.0086 BTC |
2,314.6801 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-12-08 |
0.0086 BTC |
3,605.4610 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-12-07 |
0.0085 BTC |
5,435.5571 XMR |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-12-06 |
0.0085 BTC |
2,770.7288 XMR |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-12-05 |
0.0084 BTC |
4,343.9738 XMR |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-12-04 |
0.0085 BTC |
4,697.6498 XMR |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2022-12-03 |
0.0087 BTC |
5,003.5649 XMR |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-12-02 |
0.0085 BTC |
4,300.8878 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-12-01 |
0.0084 BTC |
6,383.2364 XMR |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-11-30 |
0.0083 BTC |
4,284.9357 XMR |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-11-29 |
0.0084 BTC |
3,630.5088 XMR |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2022-11-28 |
0.0083 BTC |
2,955.5601 XMR |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-11-27 |
0.0084 BTC |
4,019.3439 XMR |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2022-11-26 |
0.0083 BTC |
4,214.0889 XMR |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-11-25 |
0.0083 BTC |
5,017.1566 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-11-24 |
0.0081 BTC |
4,309.5542 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2022-11-23 |
0.0082 BTC |
6,300.1108 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2022-11-22 |
0.0081 BTC |
4,211.4310 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-11-21 |
0.0081 BTC |
7,535.8053 XMR |
0.0080 BTC |
0.0079 BTC |
0.0088 BTC |
0.0082 BTC |
| 2022-11-20 |
0.0080 BTC |
2,803.3525 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-11-19 |
0.0080 BTC |
4,181.3016 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-11-18 |
0.0080 BTC |
3,482.9409 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-11-17 |
0.0080 BTC |
3,888.9260 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-11-16 |
0.0079 BTC |
6,727.2777 XMR |
0.0076 BTC |
0.0076 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-11-15 |
0.0077 BTC |
5,978.1901 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2022-11-14 |
0.0077 BTC |
5,166.7774 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-11-13 |
0.0077 BTC |
4,584.9733 XMR |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-11-12 |
0.0075 BTC |
4,324.1794 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-11-11 |
0.0075 BTC |
7,692.2289 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-11-10 |
0.0076 BTC |
14,110.7938 XMR |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-11-09 |
0.0075 BTC |
13,376.5922 XMR |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-11-08 |
0.0074 BTC |
23,076.3270 XMR |
0.0075 BTC |
0.0072 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-11-07 |
0.0076 BTC |
8,792.5742 XMR |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-11-06 |
0.0075 BTC |
5,165.8720 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-11-05 |
0.0075 BTC |
4,940.1724 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-11-04 |
0.0074 BTC |
5,392.5942 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-11-03 |
0.0074 BTC |
3,960.4721 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-11-02 |
0.0073 BTC |
3,789.1764 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-11-01 |
0.0073 BTC |
3,496.2145 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-31 |
0.0072 BTC |
8,305.5961 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-30 |
0.0072 BTC |
12,169.7655 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-10-29 |
0.0071 BTC |
6,453.6250 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-10-28 |
0.0071 BTC |
6,091.7797 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2022-10-27 |
0.0071 BTC |
4,722.3341 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-10-26 |
0.0071 BTC |
5,417.2352 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-10-25 |
0.0074 BTC |
7,398.4201 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2022-10-24 |
0.0074 BTC |
5,994.4045 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |