Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0054 BTC |
7,250.8443 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-06-02 |
0.0054 BTC |
6,109.8371 XMR |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-06-01 |
0.0055 BTC |
6,065.7841 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-05-31 |
0.0055 BTC |
6,091.8291 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-05-30 |
0.0055 BTC |
25,669.5286 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-29 |
0.0056 BTC |
24,107.6834 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-05-28 |
0.0057 BTC |
23,280.8986 XMR |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0055 BTC |
| 2023-05-27 |
0.0057 BTC |
8,525.6142 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-26 |
0.0057 BTC |
10,980.9625 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-05-25 |
0.0057 BTC |
14,547.5666 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-05-24 |
0.0056 BTC |
21,899.0816 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-05-23 |
0.0056 BTC |
17,569.3707 XMR |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2023-05-22 |
0.0056 BTC |
15,265.5406 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-21 |
0.0056 BTC |
7,750.3988 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-20 |
0.0056 BTC |
7,819.7896 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-19 |
0.0056 BTC |
9,318.1542 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-18 |
0.0056 BTC |
27,098.1307 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-17 |
0.0056 BTC |
10,829.6229 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-05-16 |
0.0056 BTC |
16,594.2441 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-05-15 |
0.0056 BTC |
16,224.3954 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-05-14 |
0.0057 BTC |
8,607.1967 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-05-13 |
0.0057 BTC |
3,375.5509 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-05-12 |
0.0057 BTC |
10,342.8492 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-05-11 |
0.0056 BTC |
18,329.4126 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-05-10 |
0.0056 BTC |
12,568.3763 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-09 |
0.0056 BTC |
12,219.6477 XMR |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0056 BTC |
| 2023-05-08 |
0.0055 BTC |
11,891.4419 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-05-07 |
0.0055 BTC |
10,090.7021 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-05-06 |
0.0054 BTC |
16,877.9997 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-05-05 |
0.0053 BTC |
13,804.7126 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-05-04 |
0.0054 BTC |
13,184.7313 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-05-03 |
0.0054 BTC |
16,027.5344 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-05-02 |
0.0054 BTC |
13,859.3599 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-05-01 |
0.0054 BTC |
15,849.6795 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-30 |
0.0053 BTC |
12,707.2285 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-04-29 |
0.0053 BTC |
19,700.5404 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-04-28 |
0.0052 BTC |
31,943.9050 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2023-04-27 |
0.0054 BTC |
18,013.7877 XMR |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-04-26 |
0.0055 BTC |
24,718.3310 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-04-25 |
0.0057 BTC |
21,037.9647 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-04-24 |
0.0057 BTC |
23,462.4907 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-04-23 |
0.0057 BTC |
23,270.7618 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-04-22 |
0.0056 BTC |
15,344.8412 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-21 |
0.0055 BTC |
19,242.9737 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-04-20 |
0.0054 BTC |
15,103.6956 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-04-19 |
0.0054 BTC |
22,374.5748 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-04-18 |
0.0054 BTC |
19,263.6348 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-17 |
0.0055 BTC |
21,072.0243 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-16 |
0.0054 BTC |
9,879.3279 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-04-15 |
0.0054 BTC |
33,470.2358 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |