Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.0027 BTC |
10,747.2693 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-31 |
0.0026 BTC |
11,870.3953 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-30 |
0.0026 BTC |
9,634.3665 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-29 |
0.0027 BTC |
10,333.7439 XMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-28 |
0.0027 BTC |
9,671.8327 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-27 |
0.0027 BTC |
15,461.3283 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-26 |
0.0027 BTC |
5,786.9009 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-25 |
0.0028 BTC |
12,751.7048 XMR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2025-07-24 |
0.0027 BTC |
14,815.8138 XMR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-23 |
0.0027 BTC |
10,351.8533 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-22 |
0.0027 BTC |
15,292.6339 XMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-21 |
0.0027 BTC |
8,090.6379 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-20 |
0.0028 BTC |
5,772.0718 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-19 |
0.0027 BTC |
8,580.1317 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-18 |
0.0028 BTC |
10,267.4365 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-07-17 |
0.0028 BTC |
10,079.3641 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-07-16 |
0.0028 BTC |
8,041.7468 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-07-15 |
0.0029 BTC |
12,179.5467 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-07-14 |
0.0029 BTC |
11,713.1986 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-07-13 |
0.0028 BTC |
7,206.7228 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-07-12 |
0.0028 BTC |
9,011.5964 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-07-11 |
0.0028 BTC |
15,961.5969 XMR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-07-10 |
0.0029 BTC |
19,265.8953 XMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2025-07-09 |
0.0029 BTC |
11,586.6469 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-07-08 |
0.0029 BTC |
11,035.4375 XMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2025-07-07 |
0.0029 BTC |
9,885.6161 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-07-06 |
0.0029 BTC |
4,967.7267 XMR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-07-05 |
0.0029 BTC |
5,563.0640 XMR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-07-04 |
0.0029 BTC |
4,193.7004 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-07-03 |
0.0029 BTC |
15,278.3216 XMR |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2025-07-02 |
0.0030 BTC |
12,234.9423 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-07-01 |
0.0030 BTC |
8,712.2799 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-30 |
0.0029 BTC |
9,330.4123 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-29 |
0.0029 BTC |
8,903.3607 XMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-06-28 |
0.0029 BTC |
9,405.2739 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-06-27 |
0.0029 BTC |
9,050.7517 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-06-26 |
0.0029 BTC |
7,429.3734 XMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-06-25 |
0.0030 BTC |
9,108.7351 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-06-24 |
0.0030 BTC |
8,762.6992 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-23 |
0.0030 BTC |
6,979.4084 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-06-22 |
0.0030 BTC |
5,818.4672 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-21 |
0.0030 BTC |
5,850.9264 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-20 |
0.0030 BTC |
6,653.6101 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-19 |
0.0030 BTC |
6,038.7400 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-18 |
0.0031 BTC |
5,857.8745 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-06-17 |
0.0031 BTC |
12,166.4823 XMR |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-06-16 |
0.0030 BTC |
7,660.7610 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-15 |
0.0030 BTC |
2,160.0214 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-14 |
0.0030 BTC |
2,210.6067 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-13 |
0.0030 BTC |
9,988.0631 XMR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |