Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.0026 BTC |
4,757.0640 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-19 |
0.0025 BTC |
1,789.8330 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-18 |
0.0025 BTC |
5,137.9900 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-17 |
0.0026 BTC |
10,015.9910 XMR |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2025-09-16 |
0.0028 BTC |
11,135.0442 XMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-09-15 |
0.0026 BTC |
17,995.6899 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-14 |
0.0025 BTC |
3,694.1170 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-09-13 |
0.0025 BTC |
5,008.1190 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-09-12 |
0.0024 BTC |
16,936.1850 XMR |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-11 |
0.0024 BTC |
7,265.6740 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-09-10 |
0.0024 BTC |
11,616.9160 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-09 |
0.0024 BTC |
9,194.9360 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-08 |
0.0024 BTC |
6,264.1540 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-07 |
0.0024 BTC |
8,400.8490 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-06 |
0.0024 BTC |
6,354.9600 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-05 |
0.0024 BTC |
9,273.7000 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-04 |
0.0024 BTC |
6,694.5650 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-03 |
0.0024 BTC |
8,636.1050 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-02 |
0.0024 BTC |
5,255.1730 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-01 |
0.0024 BTC |
19,456.2720 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-31 |
0.0024 BTC |
1,711.3780 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-08-30 |
0.0024 BTC |
5,038.8210 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-29 |
0.0024 BTC |
3,169.1580 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-08-28 |
0.0024 BTC |
8,330.8050 XMR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-27 |
0.0025 BTC |
4,616.4620 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-26 |
0.0024 BTC |
7,605.5299 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-08-25 |
0.0025 BTC |
9,740.3760 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-24 |
0.0024 BTC |
9,754.3764 XMR |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-23 |
0.0023 BTC |
8,187.3400 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-22 |
0.0023 BTC |
7,938.8640 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-08-21 |
0.0024 BTC |
16,739.4520 XMR |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-20 |
0.0023 BTC |
25,013.2810 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2025-08-19 |
0.0024 BTC |
11,238.1680 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-08-18 |
0.0023 BTC |
11,698.3438 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-17 |
0.0023 BTC |
14,424.8430 XMR |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-08-16 |
0.0020 BTC |
421.4440 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-08-15 |
0.0020 BTC |
863.6186 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-08-14 |
0.0021 BTC |
2,047.8106 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-08-13 |
0.0021 BTC |
2,649.8160 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-08-12 |
0.0021 BTC |
5,628.4939 XMR |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2025-08-11 |
0.0023 BTC |
13,894.7036 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-08-10 |
0.0023 BTC |
4,383.7818 XMR |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-09 |
0.0024 BTC |
4,269.6325 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-08 |
0.0023 BTC |
11,731.9908 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-07 |
0.0023 BTC |
19,311.3411 XMR |
0.0025 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2025-08-06 |
0.0025 BTC |
11,437.1595 XMR |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-08-05 |
0.0026 BTC |
17,838.5241 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-08-04 |
0.0027 BTC |
9,698.0388 XMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-08-03 |
0.0026 BTC |
7,813.0689 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-08-02 |
0.0026 BTC |
7,475.4094 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |