Crypto exchange Kucoin

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kucoin: XMR-BTC
Date Price Volume Open Low High Close
2024-06-25 0.0026 BTC 1,191.0549 XMR 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2024-06-24 0.0026 BTC 2,612.6533 XMR 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2024-06-23 0.0026 BTC 378.3039 XMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2024-06-22 0.0025 BTC 1,249.9692 XMR 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2024-06-21 0.0026 BTC 2,244.7476 XMR 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2024-06-20 0.0026 BTC 2,091.1266 XMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2024-06-19 0.0026 BTC 2,369.7900 XMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2024-06-18 0.0026 BTC 2,672.5999 XMR 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2024-06-17 0.0027 BTC 3,391.5938 XMR 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2024-06-16 0.0026 BTC 1,220.8964 XMR 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2024-06-15 0.0026 BTC 1,285.2424 XMR 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2024-06-14 0.0026 BTC 4,818.6200 XMR 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2024-06-13 0.0026 BTC 3,368.2995 XMR 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2024-06-12 0.0026 BTC 3,339.2526 XMR 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2024-06-11 0.0026 BTC 4,697.6543 XMR 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2024-06-10 0.0026 BTC 4,017.7641 XMR 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2024-06-09 0.0024 BTC 2,758.1217 XMR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2024-06-08 0.0023 BTC 3,305.1041 XMR 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2024-06-07 0.0023 BTC 7,554.7767 XMR 0.0023 BTC 0.0022 BTC 0.0025 BTC 0.0022 BTC
2024-06-06 0.0023 BTC 3,158.0278 XMR 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-06-05 0.0023 BTC 5,816.3843 XMR 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2024-06-04 0.0023 BTC 2,704.1733 XMR 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2024-06-03 0.0023 BTC 3,456.4663 XMR 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2024-06-02 0.0022 BTC 2,773.3734 XMR 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2024-06-01 0.0022 BTC 1,785.0978 XMR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2024-05-31 0.0022 BTC 3,337.6888 XMR 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2024-05-30 0.0021 BTC 1,175.0669 XMR 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2024-05-29 0.0021 BTC 2,481.2230 XMR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2024-05-28 0.0021 BTC 2,344.4128 XMR 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2024-05-27 0.0021 BTC 2,764.2017 XMR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2024-05-26 0.0021 BTC 5,661.7625 XMR 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2024-05-25 0.0021 BTC 2,882.2986 XMR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2024-05-24 0.0021 BTC 2,338.8607 XMR 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2024-05-23 0.0021 BTC 5,503.0731 XMR 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2024-05-22 0.0020 BTC 3,346.3713 XMR 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2024-05-21 0.0020 BTC 3,748.2433 XMR 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2024-05-20 0.0020 BTC 1,996.3590 XMR 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2024-05-19 0.0020 BTC 2,428.8513 XMR 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2024-05-18 0.0020 BTC 6,208.4194 XMR 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2024-05-17 0.0020 BTC 9,492.7061 XMR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2024-05-16 0.0020 BTC 4,208.8776 XMR 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2024-05-15 0.0021 BTC 3,888.6502 XMR 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2024-05-14 0.0022 BTC 1,618.5061 XMR 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2024-05-13 0.0022 BTC 919.4492 XMR 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2024-05-12 0.0022 BTC 1,380.2106 XMR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2024-05-11 0.0022 BTC 787.5701 XMR 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2024-05-10 0.0021 BTC 3,747.3528 XMR 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2024-05-09 0.0022 BTC 5,706.7244 XMR 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2024-05-08 0.0021 BTC 3,120.4852 XMR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2024-05-07 0.0021 BTC 1,758.6221 XMR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC