Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.0042 BTC |
23,105.7070 XMR |
0.0036 BTC |
0.0036 BTC |
0.0046 BTC |
0.0040 BTC |
| 2025-11-08 |
0.0036 BTC |
6,509.9770 XMR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-11-07 |
0.0036 BTC |
11,071.5420 XMR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-11-06 |
0.0034 BTC |
4,071.2420 XMR |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-11-05 |
0.0034 BTC |
14,276.9767 XMR |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2025-11-04 |
0.0033 BTC |
6,527.6403 XMR |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-11-03 |
0.0032 BTC |
4,540.0150 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-11-02 |
0.0032 BTC |
6,489.1779 XMR |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2025-11-01 |
0.0031 BTC |
4,983.7971 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-10-31 |
0.0030 BTC |
2,796.5380 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-10-30 |
0.0030 BTC |
3,496.7260 XMR |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-10-29 |
0.0030 BTC |
6,182.4320 XMR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-10-28 |
0.0030 BTC |
6,599.0680 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-10-27 |
0.0030 BTC |
8,075.2160 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-10-26 |
0.0030 BTC |
6,202.3790 XMR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-10-25 |
0.0030 BTC |
7,224.6720 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-10-24 |
0.0030 BTC |
8,964.7020 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-10-23 |
0.0030 BTC |
11,856.0465 XMR |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2025-10-22 |
0.0029 BTC |
4,035.1340 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-10-21 |
0.0028 BTC |
8,372.9910 XMR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-10-20 |
0.0028 BTC |
10,707.8170 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-10-19 |
0.0029 BTC |
9,438.4846 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-10-18 |
0.0029 BTC |
8,553.4990 XMR |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-10-17 |
0.0027 BTC |
7,646.1750 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-16 |
0.0029 BTC |
9,089.0230 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-10-15 |
0.0029 BTC |
20,413.2649 XMR |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2025-10-14 |
0.0027 BTC |
12,229.3730 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-10-13 |
0.0027 BTC |
4,008.9630 XMR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-12 |
0.0027 BTC |
9,609.5980 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-11 |
0.0027 BTC |
5,264.3270 XMR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-10 |
0.0027 BTC |
12,443.0700 XMR |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2025-10-09 |
0.0028 BTC |
13,954.4260 XMR |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-10-08 |
0.0027 BTC |
11,349.2720 XMR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-07 |
0.0026 BTC |
13,870.5650 XMR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-10-06 |
0.0026 BTC |
14,321.4410 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-10-05 |
0.0027 BTC |
18,670.9350 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-10-04 |
0.0027 BTC |
7,746.7720 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-10-03 |
0.0028 BTC |
9,735.5180 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-02 |
0.0028 BTC |
20,491.8199 XMR |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-10-01 |
0.0026 BTC |
24,964.9450 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-30 |
0.0026 BTC |
7,077.4000 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-29 |
0.0026 BTC |
3,260.9280 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-09-28 |
0.0026 BTC |
3,656.1680 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-27 |
0.0026 BTC |
9,845.6240 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-26 |
0.0027 BTC |
7,549.3950 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-25 |
0.0026 BTC |
7,675.9080 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-24 |
0.0026 BTC |
4,597.3360 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-23 |
0.0026 BTC |
9,791.2340 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-22 |
0.0026 BTC |
12,152.1880 XMR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-21 |
0.0026 BTC |
3,439.3030 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |