Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0025 BTC |
16,588.1727 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-06 |
0.0025 BTC |
13,311.2054 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-03-05 |
0.0026 BTC |
6,167.2368 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-03-04 |
0.0025 BTC |
9,585.9229 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-03 |
0.0025 BTC |
19,706.8958 XMR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-03-02 |
0.0026 BTC |
7,824.5893 XMR |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2025-03-01 |
0.0026 BTC |
10,980.3175 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-28 |
0.0026 BTC |
37,908.9847 XMR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2025-02-27 |
0.0025 BTC |
2,700.0495 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-02-26 |
0.0025 BTC |
9,463.3156 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-25 |
0.0025 BTC |
13,867.9072 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-02-24 |
0.0025 BTC |
17,382.3071 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-23 |
0.0024 BTC |
10,686.2594 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-02-22 |
0.0024 BTC |
12,184.6816 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-02-21 |
0.0024 BTC |
14,832.7266 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-20 |
0.0024 BTC |
16,611.4619 XMR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2025-02-19 |
0.0025 BTC |
16,068.6169 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-18 |
0.0024 BTC |
12,850.2380 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-17 |
0.0024 BTC |
24,338.0949 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-02-16 |
0.0024 BTC |
10,297.8971 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-15 |
0.0024 BTC |
11,292.0032 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-14 |
0.0023 BTC |
6,179.4382 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-13 |
0.0023 BTC |
13,105.1720 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-12 |
0.0023 BTC |
15,094.8289 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-11 |
0.0023 BTC |
16,756.5870 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-10 |
0.0023 BTC |
8,577.4651 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-09 |
0.0023 BTC |
7,709.1792 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-08 |
0.0022 BTC |
6,897.2975 XMR |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-02-07 |
0.0022 BTC |
13,724.2471 XMR |
0.0023 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2025-02-06 |
0.0024 BTC |
14,833.1172 XMR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2025-02-05 |
0.0023 BTC |
11,850.5812 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-04 |
0.0023 BTC |
23,036.2368 XMR |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-03 |
0.0022 BTC |
17,850.4968 XMR |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-02-02 |
0.0023 BTC |
11,327.2568 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-01 |
0.0023 BTC |
6,526.5393 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-01-31 |
0.0023 BTC |
11,025.3631 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-01-30 |
0.0022 BTC |
21,374.7388 XMR |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-01-29 |
0.0022 BTC |
14,405.2924 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-28 |
0.0021 BTC |
5,101.3380 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-27 |
0.0022 BTC |
18,141.9408 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-26 |
0.0021 BTC |
14,186.0539 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-25 |
0.0021 BTC |
7,958.4987 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-24 |
0.0021 BTC |
8,422.8512 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-23 |
0.0021 BTC |
13,123.6677 XMR |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-22 |
0.0021 BTC |
10,270.2364 XMR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-21 |
0.0020 BTC |
7,116.9166 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-20 |
0.0020 BTC |
25,121.7965 XMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-19 |
0.0020 BTC |
14,036.9322 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2025-01-18 |
0.0021 BTC |
19,410.5071 XMR |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-17 |
0.0022 BTC |
13,573.7464 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |