Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0025 BTC |
4,616.4620 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-26 |
0.0024 BTC |
7,605.5299 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-08-25 |
0.0025 BTC |
9,740.3760 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-24 |
0.0024 BTC |
9,754.3764 XMR |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-23 |
0.0023 BTC |
8,187.3400 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-22 |
0.0023 BTC |
7,938.8640 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-08-21 |
0.0024 BTC |
16,739.4520 XMR |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-20 |
0.0023 BTC |
25,013.2810 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2025-08-19 |
0.0024 BTC |
11,238.1680 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-08-18 |
0.0023 BTC |
11,698.3438 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-17 |
0.0023 BTC |
14,424.8430 XMR |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-08-16 |
0.0020 BTC |
421.4440 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-08-15 |
0.0020 BTC |
863.6186 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-08-14 |
0.0021 BTC |
2,047.8106 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-08-13 |
0.0021 BTC |
2,649.8160 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-08-12 |
0.0021 BTC |
5,628.4939 XMR |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2025-08-11 |
0.0023 BTC |
13,894.7036 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-08-10 |
0.0023 BTC |
4,383.7818 XMR |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-09 |
0.0024 BTC |
4,269.6325 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-08 |
0.0023 BTC |
11,731.9908 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-07 |
0.0023 BTC |
19,311.3411 XMR |
0.0025 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2025-08-06 |
0.0025 BTC |
11,437.1595 XMR |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-08-05 |
0.0026 BTC |
17,838.5241 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-08-04 |
0.0027 BTC |
9,698.0388 XMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-08-03 |
0.0026 BTC |
7,813.0689 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-08-02 |
0.0026 BTC |
7,475.4094 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-08-01 |
0.0027 BTC |
10,747.2693 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-31 |
0.0026 BTC |
11,870.3953 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-30 |
0.0026 BTC |
9,634.3665 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-29 |
0.0027 BTC |
10,333.7439 XMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-28 |
0.0027 BTC |
9,671.8327 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-27 |
0.0027 BTC |
15,461.3283 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-26 |
0.0027 BTC |
5,786.9009 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-25 |
0.0028 BTC |
12,751.7048 XMR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2025-07-24 |
0.0027 BTC |
14,815.8138 XMR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-23 |
0.0027 BTC |
10,351.8533 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-22 |
0.0027 BTC |
15,292.6339 XMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-21 |
0.0027 BTC |
8,090.6379 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-20 |
0.0028 BTC |
5,772.0718 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-19 |
0.0027 BTC |
8,580.1317 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-18 |
0.0028 BTC |
10,267.4365 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-07-17 |
0.0028 BTC |
10,079.3641 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-07-16 |
0.0028 BTC |
8,041.7468 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-07-15 |
0.0029 BTC |
12,179.5467 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-07-14 |
0.0029 BTC |
11,713.1986 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-07-13 |
0.0028 BTC |
7,206.7228 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-07-12 |
0.0028 BTC |
9,011.5964 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-07-11 |
0.0028 BTC |
15,961.5969 XMR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-07-10 |
0.0029 BTC |
19,265.8953 XMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2025-07-09 |
0.0029 BTC |
11,586.6469 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |