Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0073 BTC |
3,180.3744 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2022-09-10 |
0.0074 BTC |
2,871.4614 XMR |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2022-09-09 |
0.0075 BTC |
3,520.3816 XMR |
0.0079 BTC |
0.0073 BTC |
0.0079 BTC |
0.0074 BTC |
| 2022-09-08 |
0.0078 BTC |
2,547.4894 XMR |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-09-07 |
0.0077 BTC |
1,920.8732 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-09-06 |
0.0078 BTC |
3,933.1352 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2022-09-05 |
0.0079 BTC |
5,085.6512 XMR |
0.0078 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2022-09-04 |
0.0078 BTC |
2,199.4973 XMR |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-09-03 |
0.0077 BTC |
1,885.1091 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-09-02 |
0.0076 BTC |
2,965.8070 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-09-01 |
0.0076 BTC |
2,288.6426 XMR |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-08-31 |
0.0075 BTC |
3,145.0445 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-08-30 |
0.0075 BTC |
4,233.7431 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-08-29 |
0.0074 BTC |
2,737.9814 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-08-28 |
0.0073 BTC |
1,929.3357 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-08-27 |
0.0071 BTC |
2,770.0190 XMR |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-26 |
0.0071 BTC |
2,976.1765 XMR |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-08-25 |
0.0071 BTC |
2,545.3140 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-08-24 |
0.0071 BTC |
2,864.9532 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-08-23 |
0.0072 BTC |
2,038.1096 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-22 |
0.0072 BTC |
4,278.0899 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-21 |
0.0071 BTC |
2,426.3402 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-08-20 |
0.0069 BTC |
3,033.6640 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-08-19 |
0.0069 BTC |
4,509.1692 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2022-08-18 |
0.0071 BTC |
2,892.0724 XMR |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2022-08-17 |
0.0070 BTC |
8,598.0924 XMR |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-16 |
0.0071 BTC |
2,731.0745 XMR |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-08-15 |
0.0069 BTC |
1,696.8406 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2022-08-14 |
0.0068 BTC |
2,028.9584 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-08-13 |
0.0068 BTC |
1,467.8690 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-08-12 |
0.0068 BTC |
8,685.0658 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2022-08-11 |
0.0069 BTC |
10,392.5457 XMR |
0.0070 BTC |
0.0066 BTC |
0.0071 BTC |
0.0066 BTC |
| 2022-08-10 |
0.0070 BTC |
14,519.3687 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-08-09 |
0.0069 BTC |
8,308.8041 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2022-08-08 |
0.0070 BTC |
7,563.5913 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-08-07 |
0.0072 BTC |
11,610.5945 XMR |
0.0070 BTC |
0.0069 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-08-06 |
0.0070 BTC |
2,135.4527 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-08-05 |
0.0069 BTC |
2,002.4294 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-08-04 |
0.0070 BTC |
3,018.1281 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-08-03 |
0.0069 BTC |
4,709.9462 XMR |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2022-08-02 |
0.0069 BTC |
3,646.7550 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-08-01 |
0.0067 BTC |
3,335.4895 XMR |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-07-31 |
0.0066 BTC |
1,746.3578 XMR |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-07-30 |
0.0067 BTC |
2,210.5689 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-07-29 |
0.0068 BTC |
3,013.5240 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-07-28 |
0.0069 BTC |
2,578.9920 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2022-07-27 |
0.0072 BTC |
3,266.0811 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2022-07-26 |
0.0069 BTC |
5,427.6985 XMR |
0.0067 BTC |
0.0066 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-07-25 |
0.0067 BTC |
2,200.8769 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-07-24 |
0.0066 BTC |
2,275.8568 XMR |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |