Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0065 BTC |
3,191.1345 XMR |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-22 |
0.0065 BTC |
3,664.5658 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-07-21 |
0.0066 BTC |
7,408.6606 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-07-20 |
0.0063 BTC |
4,963.4291 XMR |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-07-19 |
0.0065 BTC |
8,887.5624 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2022-07-18 |
0.0066 BTC |
5,908.8204 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-07-17 |
0.0065 BTC |
2,563.5824 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-07-16 |
0.0067 BTC |
5,446.1047 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-07-15 |
0.0065 BTC |
6,296.8916 XMR |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-07-14 |
0.0063 BTC |
4,563.6960 XMR |
0.0061 BTC |
0.0060 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-07-13 |
0.0063 BTC |
2,984.6217 XMR |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-07-12 |
0.0064 BTC |
2,695.5253 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-07-11 |
0.0063 BTC |
6,167.5437 XMR |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-07-10 |
0.0059 BTC |
4,994.1998 XMR |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-07-09 |
0.0059 BTC |
2,320.9840 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-07-08 |
0.0060 BTC |
2,270.1196 XMR |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-07-07 |
0.0062 BTC |
3,871.9999 XMR |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2022-07-06 |
0.0062 BTC |
3,558.7749 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-07-05 |
0.0061 BTC |
3,203.5902 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-07-04 |
0.0061 BTC |
2,221.4251 XMR |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-07-03 |
0.0060 BTC |
4,359.9660 XMR |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-07-02 |
0.0061 BTC |
3,112.0815 XMR |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-07-01 |
0.0058 BTC |
2,117.5199 XMR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-30 |
0.0058 BTC |
3,791.0764 XMR |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-06-29 |
0.0060 BTC |
4,595.1526 XMR |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-06-28 |
0.0058 BTC |
4,699.1961 XMR |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-27 |
0.0060 BTC |
3,165.0422 XMR |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-06-26 |
0.0061 BTC |
2,735.7873 XMR |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-06-25 |
0.0059 BTC |
2,372.6371 XMR |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-24 |
0.0060 BTC |
4,168.8795 XMR |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-06-23 |
0.0058 BTC |
5,579.8143 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-22 |
0.0057 BTC |
2,690.4981 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-21 |
0.0058 BTC |
6,027.2346 XMR |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0056 BTC |
2,808.0879 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-19 |
0.0056 BTC |
3,364.5090 XMR |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-06-18 |
0.0055 BTC |
5,175.6062 XMR |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-06-17 |
0.0055 BTC |
7,026.9451 XMR |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-06-16 |
0.0052 BTC |
4,023.8136 XMR |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-06-15 |
0.0053 BTC |
7,273.9490 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-06-14 |
0.0055 BTC |
11,481.6958 XMR |
0.0059 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2022-06-13 |
0.0060 BTC |
3,935.0916 XMR |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-06-12 |
0.0058 BTC |
4,891.5754 XMR |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-06-11 |
0.0059 BTC |
2,505.8157 XMR |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-06-10 |
0.0061 BTC |
1,931.9499 XMR |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-06-09 |
0.0062 BTC |
1,222.0262 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-06-08 |
0.0061 BTC |
2,147.0940 XMR |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-07 |
0.0062 BTC |
2,565.9519 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-06-06 |
0.0061 BTC |
3,256.3332 XMR |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-06-05 |
0.0063 BTC |
2,068.4861 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-06-04 |
0.0065 BTC |
4,280.4117 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |