Crypto exchange Kucoin

Market Stellar (XLM) / KuCoin (KCS)

Identifier on Kucoin: XLM-KCS
Date Price Volume Open Low High Close
2022-08-06 0.0114 KCS 21,027.5657 XLM 0.0113 KCS 0.0113 KCS 0.0115 KCS 0.0115 KCS
2022-08-05 0.0113 KCS 27,950.4839 XLM 0.0113 KCS 0.0113 KCS 0.0115 KCS 0.0113 KCS
2022-08-04 0.0114 KCS 81,745.4477 XLM 0.0114 KCS 0.0113 KCS 0.0115 KCS 0.0114 KCS
2022-08-03 0.0115 KCS 117,510.6558 XLM 0.0116 KCS 0.0114 KCS 0.0116 KCS 0.0114 KCS
2022-08-02 0.0117 KCS 44,901.8877 XLM 0.0119 KCS 0.0115 KCS 0.0120 KCS 0.0116 KCS
2022-08-01 0.0118 KCS 46,319.3126 XLM 0.0117 KCS 0.0117 KCS 0.0119 KCS 0.0118 KCS
2022-07-31 0.0117 KCS 89,088.9827 XLM 0.0117 KCS 0.0115 KCS 0.0128 KCS 0.0119 KCS
2022-07-30 0.0117 KCS 45,396.6209 XLM 0.0115 KCS 0.0115 KCS 0.0120 KCS 0.0119 KCS
2022-07-29 0.0114 KCS 35,642.6440 XLM 0.0113 KCS 0.0113 KCS 0.0115 KCS 0.0114 KCS
2022-07-28 0.0111 KCS 32,096.6872 XLM 0.0110 KCS 0.0108 KCS 0.0113 KCS 0.0111 KCS
2022-07-27 0.0109 KCS 26,075.3670 XLM 0.0109 KCS 0.0108 KCS 0.0110 KCS 0.0110 KCS
2022-07-26 0.0110 KCS 29,282.3692 XLM 0.0112 KCS 0.0108 KCS 0.0113 KCS 0.0110 KCS
2022-07-25 0.0113 KCS 36,592.6300 XLM 0.0115 KCS 0.0111 KCS 0.0115 KCS 0.0112 KCS
2022-07-24 0.0114 KCS 110,791.9443 XLM 0.0113 KCS 0.0113 KCS 0.0116 KCS 0.0115 KCS
2022-07-23 0.0111 KCS 73,154.1391 XLM 0.0110 KCS 0.0109 KCS 0.0113 KCS 0.0113 KCS
2022-07-22 0.0111 KCS 86,398.9594 XLM 0.0112 KCS 0.0109 KCS 0.0113 KCS 0.0109 KCS
2022-07-21 0.0110 KCS 61,558.6128 XLM 0.0109 KCS 0.0108 KCS 0.0112 KCS 0.0109 KCS
2022-07-20 0.0113 KCS 120,786.1401 XLM 0.0116 KCS 0.0109 KCS 0.0118 KCS 0.0110 KCS
2022-07-19 0.0115 KCS 125,090.0132 XLM 0.0116 KCS 0.0113 KCS 0.0117 KCS 0.0115 KCS
2022-07-18 0.0118 KCS 233,953.8119 XLM 0.0118 KCS 0.0115 KCS 0.0120 KCS 0.0116 KCS
2022-07-17 0.0117 KCS 140,241.6426 XLM 0.0118 KCS 0.0115 KCS 0.0118 KCS 0.0118 KCS
2022-07-16 0.0116 KCS 181,942.7129 XLM 0.0117 KCS 0.0113 KCS 0.0118 KCS 0.0117 KCS
2022-07-15 0.0117 KCS 211,719.6067 XLM 0.0118 KCS 0.0115 KCS 0.0120 KCS 0.0117 KCS
2022-07-14 0.0116 KCS 174,254.3212 XLM 0.0118 KCS 0.0115 KCS 0.0118 KCS 0.0117 KCS
2022-07-13 0.0117 KCS 223,503.9201 XLM 0.0116 KCS 0.0115 KCS 0.0118 KCS 0.0118 KCS
2022-07-12 0.0116 KCS 169,268.8653 XLM 0.0114 KCS 0.0114 KCS 0.0117 KCS 0.0116 KCS
2022-07-11 0.0116 KCS 171,723.9329 XLM 0.0116 KCS 0.0114 KCS 0.0119 KCS 0.0114 KCS
2022-07-10 0.0118 KCS 154,550.7367 XLM 0.0117 KCS 0.0115 KCS 0.0119 KCS 0.0115 KCS
2022-07-09 0.0120 KCS 164,396.3734 XLM 0.0123 KCS 0.0116 KCS 0.0125 KCS 0.0118 KCS
2022-07-08 0.0126 KCS 253,373.3243 XLM 0.0127 KCS 0.0121 KCS 0.0130 KCS 0.0123 KCS
2022-07-07 0.0124 KCS 252,762.7290 XLM 0.0122 KCS 0.0121 KCS 0.0130 KCS 0.0128 KCS
2022-07-06 0.0123 KCS 199,170.6287 XLM 0.0123 KCS 0.0121 KCS 0.0125 KCS 0.0123 KCS
2022-07-05 0.0126 KCS 189,619.3935 XLM 0.0123 KCS 0.0123 KCS 0.0129 KCS 0.0126 KCS
2022-07-04 0.0129 KCS 172,614.8420 XLM 0.0131 KCS 0.0124 KCS 0.0133 KCS 0.0126 KCS
2022-07-03 0.0131 KCS 462,598.5025 XLM 0.0126 KCS 0.0125 KCS 0.0145 KCS 0.0132 KCS
2022-07-02 0.0119 KCS 360,585.3143 XLM 0.0125 KCS 0.0112 KCS 0.0126 KCS 0.0126 KCS
2022-07-01 0.0116 KCS 179,559.1958 XLM 0.0114 KCS 0.0112 KCS 0.0128 KCS 0.0124 KCS
2022-06-30 0.0110 KCS 196,429.0272 XLM 0.0110 KCS 0.0107 KCS 0.0113 KCS 0.0112 KCS
2022-06-29 0.0111 KCS 119,535.7164 XLM 0.0112 KCS 0.0108 KCS 0.0113 KCS 0.0111 KCS
2022-06-28 0.0111 KCS 92,374.0168 XLM 0.0112 KCS 0.0110 KCS 0.0113 KCS 0.0111 KCS
2022-06-27 0.0112 KCS 84,338.9864 XLM 0.0112 KCS 0.0110 KCS 0.0114 KCS 0.0112 KCS
2022-06-26 0.0114 KCS 110,964.4951 XLM 0.0116 KCS 0.0112 KCS 0.0116 KCS 0.0113 KCS
2022-06-25 0.0117 KCS 69,554.7752 XLM 0.0117 KCS 0.0115 KCS 0.0119 KCS 0.0116 KCS
2022-06-24 0.0117 KCS 59,267.7067 XLM 0.0111 KCS 0.0111 KCS 0.0121 KCS 0.0117 KCS
2022-06-23 0.0111 KCS 116,173.7942 XLM 0.0108 KCS 0.0108 KCS 0.0114 KCS 0.0110 KCS
2022-06-22 0.0106 KCS 75,322.1849 XLM 0.0105 KCS 0.0104 KCS 0.0109 KCS 0.0107 KCS
2022-06-21 0.0108 KCS 57,796.7097 XLM 0.0109 KCS 0.0106 KCS 0.0110 KCS 0.0106 KCS
2022-06-20 0.0110 KCS 102,210.1805 XLM 0.0108 KCS 0.0108 KCS 0.0113 KCS 0.0110 KCS
2022-06-19 0.0113 KCS 154,868.3264 XLM 0.0113 KCS 0.0106 KCS 0.0119 KCS 0.0108 KCS
2022-06-18 0.0107 KCS 201,703.2501 XLM 0.0101 KCS 0.0098 KCS 0.0114 KCS 0.0112 KCS