Crypto exchange Kucoin

Market Stellar (XLM) / KuCoin (KCS)

Identifier on Kucoin: XLM-KCS
Date Price Volume Open Low High Close
2024-02-08 0.0111 KCS 13,293.6191 XLM 0.0111 KCS 0.0110 KCS 0.0112 KCS 0.0110 KCS
2024-02-07 0.0110 KCS 8,132.8806 XLM 0.0110 KCS 0.0109 KCS 0.0111 KCS 0.0110 KCS
2024-02-06 0.0110 KCS 11,088.9855 XLM 0.0111 KCS 0.0109 KCS 0.0111 KCS 0.0110 KCS
2024-02-05 0.0112 KCS 18,777.9241 XLM 0.0111 KCS 0.0110 KCS 0.0113 KCS 0.0110 KCS
2024-02-04 0.0112 KCS 3,586.5984 XLM 0.0112 KCS 0.0111 KCS 0.0112 KCS 0.0111 KCS
2024-02-03 0.0112 KCS 31,249.4704 XLM 0.0111 KCS 0.0111 KCS 0.0113 KCS 0.0112 KCS
2024-02-02 0.0111 KCS 29,273.0984 XLM 0.0113 KCS 0.0110 KCS 0.0114 KCS 0.0112 KCS
2024-02-01 0.0115 KCS 25,795.8207 XLM 0.0117 KCS 0.0113 KCS 0.0117 KCS 0.0114 KCS
2024-01-31 0.0116 KCS 50,107.7335 XLM 0.0114 KCS 0.0113 KCS 0.0121 KCS 0.0115 KCS
2024-01-30 0.0116 KCS 14,794.7204 XLM 0.0115 KCS 0.0114 KCS 0.0117 KCS 0.0115 KCS
2024-01-29 0.0114 KCS 8,028.9771 XLM 0.0114 KCS 0.0114 KCS 0.0116 KCS 0.0115 KCS
2024-01-28 0.0116 KCS 20,516.5105 XLM 0.0116 KCS 0.0114 KCS 0.0117 KCS 0.0115 KCS
2024-01-27 0.0117 KCS 14,536.7921 XLM 0.0116 KCS 0.0116 KCS 0.0117 KCS 0.0117 KCS
2024-01-26 0.0115 KCS 42,961.4215 XLM 0.0114 KCS 0.0114 KCS 0.0117 KCS 0.0116 KCS
2024-01-25 0.0112 KCS 19,016.3287 XLM 0.0113 KCS 0.0112 KCS 0.0114 KCS 0.0114 KCS
2024-01-24 0.0113 KCS 26,084.9309 XLM 0.0113 KCS 0.0112 KCS 0.0115 KCS 0.0113 KCS
2024-01-23 0.0114 KCS 18,146.5948 XLM 0.0116 KCS 0.0112 KCS 0.0117 KCS 0.0113 KCS
2024-01-22 0.0115 KCS 10,379.7695 XLM 0.0115 KCS 0.0113 KCS 0.0116 KCS 0.0116 KCS
2024-01-21 0.0116 KCS 923.2214 XLM 0.0117 KCS 0.0115 KCS 0.0117 KCS 0.0116 KCS
2024-01-20 0.0116 KCS 6,720.7968 XLM 0.0116 KCS 0.0115 KCS 0.0116 KCS 0.0116 KCS
2024-01-19 0.0115 KCS 25,225.2667 XLM 0.0115 KCS 0.0113 KCS 0.0116 KCS 0.0116 KCS
2024-01-18 0.0117 KCS 8,601.1073 XLM 0.0118 KCS 0.0115 KCS 0.0118 KCS 0.0116 KCS
2024-01-17 0.0117 KCS 4,434.2344 XLM 0.0118 KCS 0.0115 KCS 0.0118 KCS 0.0118 KCS
2024-01-16 0.0119 KCS 33,642.3137 XLM 0.0119 KCS 0.0117 KCS 0.0121 KCS 0.0117 KCS
2024-01-15 0.0120 KCS 32,041.0225 XLM 0.0120 KCS 0.0119 KCS 0.0121 KCS 0.0121 KCS
2024-01-14 0.0120 KCS 3,555.2388 XLM 0.0121 KCS 0.0119 KCS 0.0121 KCS 0.0120 KCS
2024-01-13 0.0121 KCS 22,600.0290 XLM 0.0120 KCS 0.0118 KCS 0.0122 KCS 0.0121 KCS
2024-01-12 0.0122 KCS 37,061.3908 XLM 0.0122 KCS 0.0118 KCS 0.0125 KCS 0.0119 KCS
2024-01-11 0.0121 KCS 25,536.8600 XLM 0.0119 KCS 0.0119 KCS 0.0123 KCS 0.0122 KCS
2024-01-10 0.0119 KCS 22,738.4671 XLM 0.0119 KCS 0.0117 KCS 0.0121 KCS 0.0119 KCS
2024-01-09 0.0119 KCS 36,904.9713 XLM 0.0119 KCS 0.0116 KCS 0.0121 KCS 0.0118 KCS
2024-01-08 0.0120 KCS 84,766.8702 XLM 0.0115 KCS 0.0115 KCS 0.0122 KCS 0.0119 KCS
2024-01-07 0.0119 KCS 16,427.1061 XLM 0.0121 KCS 0.0117 KCS 0.0122 KCS 0.0117 KCS
2024-01-06 0.0120 KCS 21,987.6463 XLM 0.0119 KCS 0.0119 KCS 0.0122 KCS 0.0120 KCS
2024-01-05 0.0118 KCS 33,733.5257 XLM 0.0120 KCS 0.0116 KCS 0.0123 KCS 0.0119 KCS
2024-01-04 0.0120 KCS 10,003.8972 XLM 0.0120 KCS 0.0119 KCS 0.0121 KCS 0.0119 KCS
2024-01-03 0.0121 KCS 125,683.5339 XLM 0.0123 KCS 0.0114 KCS 0.0125 KCS 0.0122 KCS
2024-01-02 0.0122 KCS 58,226.4122 XLM 0.0126 KCS 0.0121 KCS 0.0127 KCS 0.0122 KCS
2024-01-01 0.0124 KCS 3,901.8798 XLM 0.0125 KCS 0.0123 KCS 0.0127 KCS 0.0125 KCS
2023-12-31 0.0127 KCS 13,981.2377 XLM 0.0128 KCS 0.0125 KCS 0.0128 KCS 0.0125 KCS
2023-12-30 0.0127 KCS 22,045.4404 XLM 0.0125 KCS 0.0124 KCS 0.0133 KCS 0.0128 KCS
2023-12-29 0.0124 KCS 14,370.4463 XLM 0.0127 KCS 0.0123 KCS 0.0127 KCS 0.0124 KCS
2023-12-28 0.0123 KCS 53,096.5912 XLM 0.0118 KCS 0.0118 KCS 0.0131 KCS 0.0126 KCS
2023-12-27 0.0118 KCS 22,488.2252 XLM 0.0115 KCS 0.0114 KCS 0.0123 KCS 0.0120 KCS
2023-12-26 0.0116 KCS 16,112.3917 XLM 0.0120 KCS 0.0113 KCS 0.0120 KCS 0.0115 KCS
2023-12-25 0.0118 KCS 22,194.5877 XLM 0.0117 KCS 0.0116 KCS 0.0121 KCS 0.0119 KCS
2023-12-24 0.0117 KCS 19,058.4678 XLM 0.0117 KCS 0.0116 KCS 0.0119 KCS 0.0117 KCS
2023-12-23 0.0116 KCS 19,962.4021 XLM 0.0116 KCS 0.0114 KCS 0.0118 KCS 0.0118 KCS
2023-12-22 0.0116 KCS 15,174.9987 XLM 0.0115 KCS 0.0113 KCS 0.0117 KCS 0.0117 KCS
2023-12-21 0.0112 KCS 14,060.9404 XLM 0.0109 KCS 0.0109 KCS 0.0114 KCS 0.0113 KCS