Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0115 KCS |
26,855.8718 XLM |
0.0116 KCS |
0.0115 KCS |
0.0116 KCS |
0.0115 KCS |
| 2022-10-16 |
0.0117 KCS |
21,266.3403 XLM |
0.0114 KCS |
0.0114 KCS |
0.0118 KCS |
0.0115 KCS |
| 2022-10-15 |
0.0113 KCS |
68,095.6994 XLM |
0.0115 KCS |
0.0111 KCS |
0.0115 KCS |
0.0113 KCS |
| 2022-10-14 |
0.0120 KCS |
39,773.1587 XLM |
0.0119 KCS |
0.0117 KCS |
0.0123 KCS |
0.0117 KCS |
| 2022-10-13 |
0.0122 KCS |
77,774.6258 XLM |
0.0129 KCS |
0.0119 KCS |
0.0129 KCS |
0.0119 KCS |
| 2022-10-12 |
0.0132 KCS |
11,363.5340 XLM |
0.0132 KCS |
0.0130 KCS |
0.0133 KCS |
0.0130 KCS |
| 2022-10-11 |
0.0138 KCS |
72,894.8768 XLM |
0.0141 KCS |
0.0134 KCS |
0.0143 KCS |
0.0136 KCS |
| 2022-10-10 |
0.0142 KCS |
58,776.4537 XLM |
0.0143 KCS |
0.0140 KCS |
0.0144 KCS |
0.0142 KCS |
| 2022-10-09 |
0.0140 KCS |
31,988.9022 XLM |
0.0140 KCS |
0.0138 KCS |
0.0143 KCS |
0.0143 KCS |
| 2022-10-08 |
0.0139 KCS |
44,107.8136 XLM |
0.0134 KCS |
0.0134 KCS |
0.0141 KCS |
0.0140 KCS |
| 2022-10-07 |
0.0133 KCS |
71,264.1349 XLM |
0.0132 KCS |
0.0130 KCS |
0.0145 KCS |
0.0134 KCS |
| 2022-10-06 |
0.0130 KCS |
36,291.3441 XLM |
0.0130 KCS |
0.0129 KCS |
0.0133 KCS |
0.0132 KCS |
| 2022-10-05 |
0.0129 KCS |
16,081.1883 XLM |
0.0129 KCS |
0.0128 KCS |
0.0132 KCS |
0.0131 KCS |
| 2022-10-04 |
0.0130 KCS |
27,205.1689 XLM |
0.0127 KCS |
0.0126 KCS |
0.0133 KCS |
0.0129 KCS |
| 2022-10-03 |
0.0127 KCS |
24,956.0495 XLM |
0.0131 KCS |
0.0125 KCS |
0.0132 KCS |
0.0127 KCS |
| 2022-10-02 |
0.0132 KCS |
100,323.1558 XLM |
0.0133 KCS |
0.0131 KCS |
0.0135 KCS |
0.0132 KCS |
| 2022-10-01 |
0.0129 KCS |
30,075.9032 XLM |
0.0125 KCS |
0.0125 KCS |
0.0134 KCS |
0.0133 KCS |
| 2022-09-30 |
0.0125 KCS |
81,008.9931 XLM |
0.0124 KCS |
0.0123 KCS |
0.0135 KCS |
0.0125 KCS |
| 2022-09-29 |
0.0117 KCS |
18,178.9824 XLM |
0.0117 KCS |
0.0116 KCS |
0.0119 KCS |
0.0117 KCS |
| 2022-09-28 |
0.0120 KCS |
27,517.9813 XLM |
0.0122 KCS |
0.0118 KCS |
0.0122 KCS |
0.0119 KCS |
| 2022-09-27 |
0.0124 KCS |
52,089.1966 XLM |
0.0125 KCS |
0.0122 KCS |
0.0126 KCS |
0.0122 KCS |
| 2022-09-26 |
0.0128 KCS |
20,378.7032 XLM |
0.0132 KCS |
0.0125 KCS |
0.0132 KCS |
0.0125 KCS |
| 2022-09-25 |
0.0134 KCS |
11,259.0251 XLM |
0.0132 KCS |
0.0132 KCS |
0.0137 KCS |
0.0133 KCS |
| 2022-09-24 |
0.0137 KCS |
31,949.4826 XLM |
0.0137 KCS |
0.0133 KCS |
0.0141 KCS |
0.0134 KCS |
| 2022-09-23 |
0.0139 KCS |
65,516.2720 XLM |
0.0137 KCS |
0.0135 KCS |
0.0147 KCS |
0.0137 KCS |
| 2022-09-22 |
0.0132 KCS |
65,112.4145 XLM |
0.0126 KCS |
0.0126 KCS |
0.0140 KCS |
0.0138 KCS |
| 2022-09-21 |
0.0127 KCS |
94,585.6851 XLM |
0.0131 KCS |
0.0123 KCS |
0.0131 KCS |
0.0125 KCS |
| 2022-09-20 |
0.0128 KCS |
69,144.7760 XLM |
0.0123 KCS |
0.0122 KCS |
0.0133 KCS |
0.0131 KCS |
| 2022-09-19 |
0.0119 KCS |
70,909.7451 XLM |
0.0119 KCS |
0.0117 KCS |
0.0123 KCS |
0.0122 KCS |
| 2022-09-18 |
0.0122 KCS |
104,896.2123 XLM |
0.0122 KCS |
0.0119 KCS |
0.0126 KCS |
0.0120 KCS |
| 2022-09-17 |
0.0120 KCS |
63,695.1605 XLM |
0.0117 KCS |
0.0115 KCS |
0.0122 KCS |
0.0122 KCS |
| 2022-09-16 |
0.0113 KCS |
113,280.7240 XLM |
0.0112 KCS |
0.0111 KCS |
0.0117 KCS |
0.0117 KCS |
| 2022-09-15 |
0.0112 KCS |
43,637.0184 XLM |
0.0112 KCS |
0.0111 KCS |
0.0113 KCS |
0.0112 KCS |
| 2022-09-14 |
0.0112 KCS |
35,966.4418 XLM |
0.0113 KCS |
0.0111 KCS |
0.0113 KCS |
0.0112 KCS |
| 2022-09-13 |
0.0116 KCS |
86,241.9237 XLM |
0.0117 KCS |
0.0114 KCS |
0.0118 KCS |
0.0114 KCS |
| 2022-09-12 |
0.0117 KCS |
48,917.5829 XLM |
0.0117 KCS |
0.0115 KCS |
0.0119 KCS |
0.0116 KCS |
| 2022-09-11 |
0.0118 KCS |
41,858.0911 XLM |
0.0117 KCS |
0.0117 KCS |
0.0119 KCS |
0.0117 KCS |
| 2022-09-10 |
0.0118 KCS |
75,926.4951 XLM |
0.0119 KCS |
0.0116 KCS |
0.0119 KCS |
0.0118 KCS |
| 2022-09-09 |
0.0114 KCS |
55,283.8006 XLM |
0.0112 KCS |
0.0112 KCS |
0.0116 KCS |
0.0116 KCS |
| 2022-09-08 |
0.0111 KCS |
54,879.8643 XLM |
0.0112 KCS |
0.0110 KCS |
0.0112 KCS |
0.0111 KCS |
| 2022-09-07 |
0.0111 KCS |
52,835.0543 XLM |
0.0111 KCS |
0.0109 KCS |
0.0112 KCS |
0.0112 KCS |
| 2022-09-06 |
0.0112 KCS |
136,419.7714 XLM |
0.0112 KCS |
0.0109 KCS |
0.0114 KCS |
0.0110 KCS |
| 2022-09-05 |
0.0112 KCS |
88,648.6592 XLM |
0.0113 KCS |
0.0110 KCS |
0.0113 KCS |
0.0112 KCS |
| 2022-09-04 |
0.0115 KCS |
85,109.4673 XLM |
0.0115 KCS |
0.0113 KCS |
0.0118 KCS |
0.0113 KCS |
| 2022-09-03 |
0.0115 KCS |
69,432.9798 XLM |
0.0114 KCS |
0.0114 KCS |
0.0115 KCS |
0.0114 KCS |
| 2022-09-02 |
0.0115 KCS |
62,069.4054 XLM |
0.0115 KCS |
0.0114 KCS |
0.0116 KCS |
0.0114 KCS |
| 2022-09-01 |
0.0115 KCS |
73,513.0175 XLM |
0.0116 KCS |
0.0114 KCS |
0.0117 KCS |
0.0115 KCS |
| 2022-08-31 |
0.0115 KCS |
78,022.2213 XLM |
0.0114 KCS |
0.0114 KCS |
0.0117 KCS |
0.0116 KCS |
| 2022-08-30 |
0.0115 KCS |
68,270.6396 XLM |
0.0116 KCS |
0.0113 KCS |
0.0117 KCS |
0.0114 KCS |
| 2022-08-29 |
0.0115 KCS |
53,848.4267 XLM |
0.0117 KCS |
0.0114 KCS |
0.0117 KCS |
0.0116 KCS |