Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0872 KCS |
70,219.0008 XLM |
0.0910 KCS |
0.0848 KCS |
0.0910 KCS |
0.0852 KCS |
| 2021-03-08 |
0.0898 KCS |
46,298.8044 XLM |
0.0883 KCS |
0.0865 KCS |
0.0926 KCS |
0.0906 KCS |
| 2021-03-07 |
0.0914 KCS |
70,860.8156 XLM |
0.0937 KCS |
0.0865 KCS |
0.0952 KCS |
0.0907 KCS |
| 2021-03-06 |
0.0920 KCS |
57,016.1588 XLM |
0.0936 KCS |
0.0901 KCS |
0.0947 KCS |
0.0936 KCS |
| 2021-03-05 |
0.0936 KCS |
82,016.9981 XLM |
0.0907 KCS |
0.0840 KCS |
0.0966 KCS |
0.0942 KCS |
| 2021-03-04 |
0.0894 KCS |
90,728.1022 XLM |
0.0869 KCS |
0.0857 KCS |
0.0934 KCS |
0.0905 KCS |
| 2021-03-03 |
0.0899 KCS |
37,406.1953 XLM |
0.0700 KCS |
0.0700 KCS |
0.0918 KCS |
0.0887 KCS |