Identifier on Kucoin: XLM-KCS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-28 |
0.0096 KCS |
52,674.5949 XLM |
0.0097 KCS |
0.0095 KCS |
0.0099 KCS |
0.0095 KCS |
2022-04-27 |
0.0097 KCS |
18,504.3330 XLM |
0.0096 KCS |
0.0095 KCS |
0.0098 KCS |
0.0097 KCS |
2022-04-26 |
0.0096 KCS |
44,994.1004 XLM |
0.0097 KCS |
0.0095 KCS |
0.0098 KCS |
0.0097 KCS |
2022-04-25 |
0.0096 KCS |
30,710.5183 XLM |
0.0097 KCS |
0.0094 KCS |
0.0098 KCS |
0.0097 KCS |
2022-04-24 |
0.0096 KCS |
29,945.4336 XLM |
0.0096 KCS |
0.0095 KCS |
0.0097 KCS |
0.0096 KCS |
2022-04-23 |
0.0096 KCS |
46,379.6393 XLM |
0.0097 KCS |
0.0095 KCS |
0.0098 KCS |
0.0096 KCS |
2022-04-22 |
0.0095 KCS |
76,319.1458 XLM |
0.0095 KCS |
0.0095 KCS |
0.0097 KCS |
0.0097 KCS |
2022-04-21 |
0.0096 KCS |
118,467.7507 XLM |
0.0096 KCS |
0.0094 KCS |
0.0098 KCS |
0.0096 KCS |
2022-04-20 |
0.0097 KCS |
35,928.7499 XLM |
0.0097 KCS |
0.0096 KCS |
0.0098 KCS |
0.0096 KCS |
2022-04-19 |
0.0099 KCS |
53,406.3052 XLM |
0.0101 KCS |
0.0097 KCS |
0.0101 KCS |
0.0098 KCS |
2022-04-18 |
0.0098 KCS |
70,303.3697 XLM |
0.0099 KCS |
0.0096 KCS |
0.0102 KCS |
0.0101 KCS |
2022-04-17 |
0.0101 KCS |
22,595.8369 XLM |
0.0101 KCS |
0.0099 KCS |
0.0102 KCS |
0.0100 KCS |
2022-04-16 |
0.0103 KCS |
67,344.1268 XLM |
0.0102 KCS |
0.0101 KCS |
0.0104 KCS |
0.0101 KCS |
2022-04-15 |
0.0102 KCS |
150,536.6833 XLM |
0.0099 KCS |
0.0099 KCS |
0.0107 KCS |
0.0102 KCS |
2022-04-14 |
0.0099 KCS |
115,804.5947 XLM |
0.0100 KCS |
0.0097 KCS |
0.0100 KCS |
0.0099 KCS |
2022-04-13 |
0.0100 KCS |
47,117.7391 XLM |
0.0100 KCS |
0.0099 KCS |
0.0101 KCS |
0.0100 KCS |
2022-04-12 |
0.0099 KCS |
307,444.7754 XLM |
0.0099 KCS |
0.0096 KCS |
0.0101 KCS |
0.0101 KCS |
2022-04-11 |
0.0100 KCS |
97,152.3408 XLM |
0.0100 KCS |
0.0098 KCS |
0.0100 KCS |
0.0100 KCS |
2022-04-10 |
0.0101 KCS |
20,869.6775 XLM |
0.0102 KCS |
0.0100 KCS |
0.0103 KCS |
0.0100 KCS |
2022-04-09 |
0.0104 KCS |
84,896.7382 XLM |
0.0103 KCS |
0.0102 KCS |
0.0113 KCS |
0.0102 KCS |
2022-04-08 |
0.0104 KCS |
90,239.6232 XLM |
0.0106 KCS |
0.0103 KCS |
0.0106 KCS |
0.0103 KCS |
2022-04-07 |
0.0105 KCS |
121,734.3667 XLM |
0.0104 KCS |
0.0102 KCS |
0.0108 KCS |
0.0106 KCS |
2022-04-06 |
0.0104 KCS |
145,795.0649 XLM |
0.0107 KCS |
0.0102 KCS |
0.0107 KCS |
0.0104 KCS |
2022-04-05 |
0.0108 KCS |
88,797.4358 XLM |
0.0108 KCS |
0.0107 KCS |
0.0110 KCS |
0.0108 KCS |
2022-04-04 |
0.0111 KCS |
62,236.6957 XLM |
0.0111 KCS |
0.0109 KCS |
0.0112 KCS |
0.0109 KCS |
2022-04-03 |
0.0111 KCS |
58,284.6188 XLM |
0.0112 KCS |
0.0110 KCS |
0.0113 KCS |
0.0113 KCS |
2022-04-02 |
0.0111 KCS |
39,771.0344 XLM |
0.0111 KCS |
0.0109 KCS |
0.0113 KCS |
0.0112 KCS |
2022-04-01 |
0.0110 KCS |
125,631.6896 XLM |
0.0112 KCS |
0.0109 KCS |
0.0112 KCS |
0.0110 KCS |
2022-03-31 |
0.0114 KCS |
596,316.9089 XLM |
0.0109 KCS |
0.0109 KCS |
0.0115 KCS |
0.0114 KCS |
2022-03-30 |
0.0110 KCS |
71,703.9468 XLM |
0.0107 KCS |
0.0106 KCS |
0.0112 KCS |
0.0109 KCS |
2022-03-29 |
0.0114 KCS |
226,478.6830 XLM |
0.0118 KCS |
0.0105 KCS |
0.0119 KCS |
0.0107 KCS |
2022-03-28 |
0.0120 KCS |
170,394.4558 XLM |
0.0119 KCS |
0.0116 KCS |
0.0123 KCS |
0.0119 KCS |
2022-03-27 |
0.0117 KCS |
38,305.4560 XLM |
0.0115 KCS |
0.0115 KCS |
0.0120 KCS |
0.0119 KCS |
2022-03-26 |
0.0114 KCS |
38,508.3888 XLM |
0.0113 KCS |
0.0111 KCS |
0.0115 KCS |
0.0114 KCS |
2022-03-25 |
0.0114 KCS |
59,580.6387 XLM |
0.0114 KCS |
0.0112 KCS |
0.0117 KCS |
0.0113 KCS |
2022-03-24 |
0.0114 KCS |
36,063.3595 XLM |
0.0113 KCS |
0.0111 KCS |
0.0115 KCS |
0.0114 KCS |
2022-03-23 |
0.0113 KCS |
78,834.4139 XLM |
0.0113 KCS |
0.0111 KCS |
0.0121 KCS |
0.0114 KCS |
2022-03-22 |
0.0111 KCS |
232,204.4652 XLM |
0.0112 KCS |
0.0101 KCS |
0.0124 KCS |
0.0113 KCS |
2022-03-21 |
0.0109 KCS |
25,579.7776 XLM |
0.0109 KCS |
0.0107 KCS |
0.0113 KCS |
0.0112 KCS |
2022-03-20 |
0.0108 KCS |
37,052.7466 XLM |
0.0108 KCS |
0.0105 KCS |
0.0109 KCS |
0.0107 KCS |
2022-03-19 |
0.0105 KCS |
92,318.1268 XLM |
0.0106 KCS |
0.0103 KCS |
0.0108 KCS |
0.0106 KCS |
2022-03-18 |
0.0103 KCS |
55,557.3550 XLM |
0.0104 KCS |
0.0102 KCS |
0.0106 KCS |
0.0105 KCS |
2022-03-17 |
0.0104 KCS |
19,780.6647 XLM |
0.0104 KCS |
0.0102 KCS |
0.0105 KCS |
0.0105 KCS |
2022-03-16 |
0.0100 KCS |
307,384.1796 XLM |
0.0101 KCS |
0.0099 KCS |
0.0102 KCS |
0.0102 KCS |
2022-03-15 |
0.0101 KCS |
13,465.1752 XLM |
0.0100 KCS |
0.0098 KCS |
0.0102 KCS |
0.0100 KCS |
2022-03-14 |
0.0099 KCS |
35,472.6933 XLM |
0.0100 KCS |
0.0097 KCS |
0.0100 KCS |
0.0099 KCS |
2022-03-13 |
0.0103 KCS |
67,386.4258 XLM |
0.0103 KCS |
0.0102 KCS |
0.0105 KCS |
0.0103 KCS |
2022-03-12 |
0.0103 KCS |
85,463.3715 XLM |
0.0101 KCS |
0.0100 KCS |
0.0105 KCS |
0.0103 KCS |
2022-03-11 |
0.0097 KCS |
36,981.0987 XLM |
0.0098 KCS |
0.0096 KCS |
0.0100 KCS |
0.0097 KCS |
2022-03-10 |
0.0100 KCS |
69,470.2718 XLM |
0.0101 KCS |
0.0096 KCS |
0.0105 KCS |
0.0099 KCS |