Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0720 USDT |
18,432,721.3837 XDC |
0.0724 USDT |
0.0701 USDT |
0.0734 USDT |
0.0728 USDT |
| 2025-05-18 |
0.0727 USDT |
12,895,526.0732 XDC |
0.0710 USDT |
0.0709 USDT |
0.0741 USDT |
0.0728 USDT |
| 2025-05-17 |
0.0709 USDT |
11,771,021.7097 XDC |
0.0720 USDT |
0.0701 USDT |
0.0720 USDT |
0.0711 USDT |
| 2025-05-16 |
0.0723 USDT |
13,311,438.8416 XDC |
0.0726 USDT |
0.0716 USDT |
0.0729 USDT |
0.0716 USDT |
| 2025-05-15 |
0.0737 USDT |
15,838,722.1236 XDC |
0.0749 USDT |
0.0724 USDT |
0.0751 USDT |
0.0729 USDT |
| 2025-05-14 |
0.0752 USDT |
15,771,536.1296 XDC |
0.0751 USDT |
0.0739 USDT |
0.0767 USDT |
0.0741 USDT |
| 2025-05-13 |
0.0739 USDT |
12,643,199.7001 XDC |
0.0751 USDT |
0.0724 USDT |
0.0752 USDT |
0.0749 USDT |
| 2025-05-12 |
0.0762 USDT |
32,448,732.9556 XDC |
0.0757 USDT |
0.0735 USDT |
0.0784 USDT |
0.0748 USDT |
| 2025-05-11 |
0.0770 USDT |
18,854,778.0788 XDC |
0.0785 USDT |
0.0751 USDT |
0.0789 USDT |
0.0756 USDT |
| 2025-05-10 |
0.0774 USDT |
17,570,846.7052 XDC |
0.0789 USDT |
0.0761 USDT |
0.0789 USDT |
0.0774 USDT |
| 2025-05-09 |
0.0765 USDT |
34,892,638.5617 XDC |
0.0773 USDT |
0.0748 USDT |
0.0790 USDT |
0.0785 USDT |
| 2025-05-08 |
0.0750 USDT |
21,251,572.8133 XDC |
0.0732 USDT |
0.0726 USDT |
0.0768 USDT |
0.0756 USDT |
| 2025-05-07 |
0.0721 USDT |
15,090,757.4029 XDC |
0.0709 USDT |
0.0659 USDT |
0.0739 USDT |
0.0723 USDT |
| 2025-05-06 |
0.0726 USDT |
10,465,169.7951 XDC |
0.0725 USDT |
0.0707 USDT |
0.0745 USDT |
0.0709 USDT |
| 2025-05-05 |
0.0717 USDT |
17,515,116.9147 XDC |
0.0729 USDT |
0.0696 USDT |
0.0733 USDT |
0.0724 USDT |
| 2025-05-04 |
0.0734 USDT |
8,475,380.7303 XDC |
0.0735 USDT |
0.0727 USDT |
0.0741 USDT |
0.0730 USDT |
| 2025-05-03 |
0.0748 USDT |
17,370,071.5162 XDC |
0.0770 USDT |
0.0727 USDT |
0.0795 USDT |
0.0736 USDT |
| 2025-05-02 |
0.0777 USDT |
7,478,662.5778 XDC |
0.0775 USDT |
0.0770 USDT |
0.0783 USDT |
0.0776 USDT |
| 2025-05-01 |
0.0775 USDT |
8,369,843.4920 XDC |
0.0774 USDT |
0.0770 USDT |
0.0779 USDT |
0.0773 USDT |
| 2025-04-30 |
0.0784 USDT |
12,324,601.1529 XDC |
0.0785 USDT |
0.0772 USDT |
0.0796 USDT |
0.0773 USDT |
| 2025-04-29 |
0.0805 USDT |
23,263,705.8321 XDC |
0.0801 USDT |
0.0775 USDT |
0.0834 USDT |
0.0788 USDT |
| 2025-04-28 |
0.0789 USDT |
23,381,363.7434 XDC |
0.0763 USDT |
0.0754 USDT |
0.0825 USDT |
0.0801 USDT |
| 2025-04-27 |
0.0747 USDT |
10,396,867.6472 XDC |
0.0749 USDT |
0.0736 USDT |
0.0757 USDT |
0.0755 USDT |
| 2025-04-26 |
0.0753 USDT |
11,381,269.6219 XDC |
0.0757 USDT |
0.0743 USDT |
0.0766 USDT |
0.0746 USDT |
| 2025-04-25 |
0.0749 USDT |
20,119,166.7164 XDC |
0.0748 USDT |
0.0740 USDT |
0.0760 USDT |
0.0758 USDT |
| 2025-04-24 |
0.0750 USDT |
21,188,063.2501 XDC |
0.0761 USDT |
0.0736 USDT |
0.0764 USDT |
0.0745 USDT |
| 2025-04-23 |
0.0770 USDT |
25,828,521.4015 XDC |
0.0757 USDT |
0.0757 USDT |
0.0785 USDT |
0.0758 USDT |
| 2025-04-22 |
0.0723 USDT |
13,438,098.6389 XDC |
0.0715 USDT |
0.0713 USDT |
0.0738 USDT |
0.0734 USDT |
| 2025-04-21 |
0.0716 USDT |
18,651,003.2328 XDC |
0.0716 USDT |
0.0707 USDT |
0.0723 USDT |
0.0713 USDT |
| 2025-04-20 |
0.0718 USDT |
9,992,003.3659 XDC |
0.0715 USDT |
0.0709 USDT |
0.0726 USDT |
0.0714 USDT |
| 2025-04-19 |
0.0715 USDT |
11,386,142.3983 XDC |
0.0707 USDT |
0.0702 USDT |
0.0724 USDT |
0.0722 USDT |
| 2025-04-18 |
0.0707 USDT |
14,206,445.7415 XDC |
0.0706 USDT |
0.0699 USDT |
0.0714 USDT |
0.0705 USDT |
| 2025-04-17 |
0.0712 USDT |
17,438,243.3305 XDC |
0.0711 USDT |
0.0703 USDT |
0.0722 USDT |
0.0711 USDT |
| 2025-04-16 |
0.0710 USDT |
22,100,965.8792 XDC |
0.0695 USDT |
0.0690 USDT |
0.0730 USDT |
0.0706 USDT |
| 2025-04-15 |
0.0731 USDT |
15,886,199.8154 XDC |
0.0736 USDT |
0.0713 USDT |
0.0742 USDT |
0.0715 USDT |
| 2025-04-14 |
0.0786 USDT |
17,058,524.3119 XDC |
0.0765 USDT |
0.0761 USDT |
0.0799 USDT |
0.0784 USDT |
| 2025-04-13 |
0.0788 USDT |
23,109,844.6696 XDC |
0.0760 USDT |
0.0757 USDT |
0.0821 USDT |
0.0796 USDT |
| 2025-04-12 |
0.0745 USDT |
26,680,315.8603 XDC |
0.0722 USDT |
0.0718 USDT |
0.0771 USDT |
0.0748 USDT |
| 2025-04-11 |
0.0676 USDT |
18,783,429.6989 XDC |
0.0648 USDT |
0.0647 USDT |
0.0723 USDT |
0.0722 USDT |
| 2025-04-10 |
0.0659 USDT |
19,262,437.2971 XDC |
0.0675 USDT |
0.0643 USDT |
0.0677 USDT |
0.0644 USDT |
| 2025-04-09 |
0.0639 USDT |
24,912,479.1071 XDC |
0.0629 USDT |
0.0620 USDT |
0.0673 USDT |
0.0666 USDT |
| 2025-04-08 |
0.0649 USDT |
40,501,515.3072 XDC |
0.0673 USDT |
0.0612 USDT |
0.0684 USDT |
0.0636 USDT |
| 2025-04-07 |
0.0629 USDT |
62,754,448.4549 XDC |
0.0657 USDT |
0.0599 USDT |
0.0678 USDT |
0.0627 USDT |
| 2025-04-06 |
0.0701 USDT |
15,897,106.3123 XDC |
0.0690 USDT |
0.0681 USDT |
0.0718 USDT |
0.0689 USDT |
| 2025-04-05 |
0.0681 USDT |
5,884,938.2695 XDC |
0.0687 USDT |
0.0673 USDT |
0.0688 USDT |
0.0677 USDT |
| 2025-04-04 |
0.0666 USDT |
14,699,673.0748 XDC |
0.0661 USDT |
0.0657 USDT |
0.0678 USDT |
0.0676 USDT |
| 2025-04-03 |
0.0655 USDT |
20,147,037.7299 XDC |
0.0650 USDT |
0.0643 USDT |
0.0675 USDT |
0.0654 USDT |
| 2025-04-02 |
0.0675 USDT |
12,085,262.8918 XDC |
0.0692 USDT |
0.0662 USDT |
0.0692 USDT |
0.0676 USDT |
| 2025-04-01 |
0.0686 USDT |
13,833,733.2434 XDC |
0.0682 USDT |
0.0672 USDT |
0.0697 USDT |
0.0693 USDT |
| 2025-03-31 |
0.0684 USDT |
18,443,110.5687 XDC |
0.0680 USDT |
0.0668 USDT |
0.0698 USDT |
0.0682 USDT |