Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0887 USDT |
11,592,542.0939 XDC |
0.0868 USDT |
0.0868 USDT |
0.0906 USDT |
0.0901 USDT |
| 2025-08-11 |
0.0891 USDT |
13,869,115.4141 XDC |
0.0892 USDT |
0.0870 USDT |
0.0908 USDT |
0.0879 USDT |
| 2025-08-10 |
0.0895 USDT |
14,519,815.7178 XDC |
0.0908 USDT |
0.0872 USDT |
0.0909 USDT |
0.0891 USDT |
| 2025-08-09 |
0.0931 USDT |
8,731,080.4553 XDC |
0.0920 USDT |
0.0916 USDT |
0.0944 USDT |
0.0919 USDT |
| 2025-08-08 |
0.0928 USDT |
15,141,778.8601 XDC |
0.0917 USDT |
0.0914 USDT |
0.0945 USDT |
0.0920 USDT |
| 2025-08-07 |
0.0928 USDT |
9,818,305.0979 XDC |
0.0930 USDT |
0.0914 USDT |
0.0939 USDT |
0.0920 USDT |
| 2025-08-06 |
0.0933 USDT |
9,090,123.4027 XDC |
0.0935 USDT |
0.0923 USDT |
0.0945 USDT |
0.0941 USDT |
| 2025-08-05 |
0.0935 USDT |
12,537,278.8224 XDC |
0.0956 USDT |
0.0920 USDT |
0.0956 USDT |
0.0937 USDT |
| 2025-08-04 |
0.0951 USDT |
11,339,851.9371 XDC |
0.0934 USDT |
0.0931 USDT |
0.0966 USDT |
0.0956 USDT |
| 2025-08-03 |
0.0919 USDT |
10,601,600.6097 XDC |
0.0896 USDT |
0.0890 USDT |
0.0936 USDT |
0.0932 USDT |
| 2025-08-02 |
0.0930 USDT |
19,113,404.6411 XDC |
0.0952 USDT |
0.0893 USDT |
0.0968 USDT |
0.0904 USDT |
| 2025-08-01 |
0.0976 USDT |
24,689,807.2974 XDC |
0.0979 USDT |
0.0959 USDT |
0.0992 USDT |
0.0962 USDT |
| 2025-07-31 |
0.0981 USDT |
16,981,336.0975 XDC |
0.0963 USDT |
0.0956 USDT |
0.0996 USDT |
0.0984 USDT |
| 2025-07-30 |
0.0980 USDT |
34,426,624.7081 XDC |
0.1000 USDT |
0.0953 USDT |
0.1008 USDT |
0.0955 USDT |
| 2025-07-29 |
0.0945 USDT |
38,402,113.9636 XDC |
0.0892 USDT |
0.0885 USDT |
0.1017 USDT |
0.0999 USDT |
| 2025-07-28 |
0.0911 USDT |
22,390,687.6463 XDC |
0.0904 USDT |
0.0879 USDT |
0.0932 USDT |
0.0880 USDT |
| 2025-07-27 |
0.0894 USDT |
10,924,699.5954 XDC |
0.0898 USDT |
0.0881 USDT |
0.0907 USDT |
0.0903 USDT |
| 2025-07-26 |
0.0878 USDT |
15,603,236.8367 XDC |
0.0870 USDT |
0.0853 USDT |
0.0907 USDT |
0.0901 USDT |
| 2025-07-25 |
0.0859 USDT |
29,835,928.3954 XDC |
0.0847 USDT |
0.0818 USDT |
0.0899 USDT |
0.0866 USDT |
| 2025-07-24 |
0.0856 USDT |
38,642,982.0635 XDC |
0.0884 USDT |
0.0806 USDT |
0.0894 USDT |
0.0848 USDT |
| 2025-07-23 |
0.0895 USDT |
30,580,181.9799 XDC |
0.0954 USDT |
0.0834 USDT |
0.0961 USDT |
0.0879 USDT |
| 2025-07-22 |
0.0949 USDT |
21,941,600.3734 XDC |
0.0966 USDT |
0.0929 USDT |
0.0970 USDT |
0.0951 USDT |
| 2025-07-21 |
0.0987 USDT |
29,374,400.1899 XDC |
0.1003 USDT |
0.0949 USDT |
0.1024 USDT |
0.0949 USDT |
| 2025-07-20 |
0.0988 USDT |
42,749,651.4564 XDC |
0.0939 USDT |
0.0938 USDT |
0.1039 USDT |
0.1031 USDT |
| 2025-07-19 |
0.0890 USDT |
44,986,907.7344 XDC |
0.0853 USDT |
0.0827 USDT |
0.0938 USDT |
0.0929 USDT |
| 2025-07-18 |
0.0850 USDT |
40,739,699.8224 XDC |
0.0804 USDT |
0.0804 USDT |
0.0900 USDT |
0.0845 USDT |
| 2025-07-17 |
0.0793 USDT |
26,110,597.7566 XDC |
0.0777 USDT |
0.0760 USDT |
0.0814 USDT |
0.0792 USDT |
| 2025-07-16 |
0.0779 USDT |
34,337,777.5927 XDC |
0.0755 USDT |
0.0744 USDT |
0.0804 USDT |
0.0788 USDT |
| 2025-07-15 |
0.0740 USDT |
57,533,306.9956 XDC |
0.0785 USDT |
0.0708 USDT |
0.0786 USDT |
0.0745 USDT |
| 2025-07-14 |
0.0816 USDT |
30,093,554.9702 XDC |
0.0784 USDT |
0.0783 USDT |
0.0850 USDT |
0.0808 USDT |
| 2025-07-13 |
0.0761 USDT |
49,348,099.2952 XDC |
0.0700 USDT |
0.0698 USDT |
0.0849 USDT |
0.0786 USDT |
| 2025-07-12 |
0.0708 USDT |
19,722,911.6615 XDC |
0.0727 USDT |
0.0680 USDT |
0.0728 USDT |
0.0687 USDT |
| 2025-07-11 |
0.0730 USDT |
17,075,358.8631 XDC |
0.0722 USDT |
0.0717 USDT |
0.0751 USDT |
0.0750 USDT |
| 2025-07-10 |
0.0710 USDT |
29,775,709.7587 XDC |
0.0676 USDT |
0.0674 USDT |
0.0739 USDT |
0.0729 USDT |
| 2025-07-09 |
0.0655 USDT |
17,226,054.3009 XDC |
0.0652 USDT |
0.0643 USDT |
0.0678 USDT |
0.0676 USDT |
| 2025-07-08 |
0.0657 USDT |
16,629,382.8689 XDC |
0.0658 USDT |
0.0644 USDT |
0.0672 USDT |
0.0653 USDT |
| 2025-07-07 |
0.0644 USDT |
15,836,538.6049 XDC |
0.0632 USDT |
0.0627 USDT |
0.0659 USDT |
0.0652 USDT |
| 2025-07-06 |
0.0640 USDT |
15,200,201.9093 XDC |
0.0627 USDT |
0.0624 USDT |
0.0654 USDT |
0.0634 USDT |
| 2025-07-05 |
0.0618 USDT |
12,346,256.4288 XDC |
0.0606 USDT |
0.0606 USDT |
0.0630 USDT |
0.0625 USDT |
| 2025-07-04 |
0.0603 USDT |
7,486,119.0344 XDC |
0.0605 USDT |
0.0599 USDT |
0.0607 USDT |
0.0600 USDT |
| 2025-07-03 |
0.0601 USDT |
13,794,335.0033 XDC |
0.0606 USDT |
0.0571 USDT |
0.0610 USDT |
0.0600 USDT |
| 2025-07-02 |
0.0589 USDT |
8,579,811.3489 XDC |
0.0584 USDT |
0.0584 USDT |
0.0593 USDT |
0.0591 USDT |
| 2025-07-01 |
0.0582 USDT |
11,651,150.2911 XDC |
0.0591 USDT |
0.0574 USDT |
0.0593 USDT |
0.0585 USDT |
| 2025-06-30 |
0.0590 USDT |
11,173,313.6591 XDC |
0.0593 USDT |
0.0578 USDT |
0.0597 USDT |
0.0583 USDT |
| 2025-06-29 |
0.0599 USDT |
7,003,872.7433 XDC |
0.0602 USDT |
0.0590 USDT |
0.0608 USDT |
0.0593 USDT |
| 2025-06-28 |
0.0599 USDT |
5,467,219.9144 XDC |
0.0596 USDT |
0.0594 USDT |
0.0605 USDT |
0.0602 USDT |
| 2025-06-27 |
0.0593 USDT |
7,598,445.4099 XDC |
0.0583 USDT |
0.0582 USDT |
0.0604 USDT |
0.0596 USDT |
| 2025-06-26 |
0.0584 USDT |
7,498,077.9181 XDC |
0.0585 USDT |
0.0578 USDT |
0.0589 USDT |
0.0581 USDT |
| 2025-06-25 |
0.0592 USDT |
9,459,704.6010 XDC |
0.0595 USDT |
0.0584 USDT |
0.0599 USDT |
0.0586 USDT |
| 2025-06-24 |
0.0594 USDT |
10,050,315.9996 XDC |
0.0586 USDT |
0.0584 USDT |
0.0629 USDT |
0.0597 USDT |