Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0505 USDT |
39,371,804.6234 XDC |
0.0495 USDT |
0.0486 USDT |
0.0518 USDT |
0.0500 USDT |
| 2025-11-19 |
0.0512 USDT |
14,962,313.3183 XDC |
0.0518 USDT |
0.0503 USDT |
0.0529 USDT |
0.0527 USDT |
| 2025-11-18 |
0.0496 USDT |
20,943,084.0902 XDC |
0.0503 USDT |
0.0485 USDT |
0.0507 USDT |
0.0494 USDT |
| 2025-11-17 |
0.0538 USDT |
11,969,064.0729 XDC |
0.0532 USDT |
0.0521 USDT |
0.0545 USDT |
0.0521 USDT |
| 2025-11-16 |
0.0541 USDT |
32,662,822.9381 XDC |
0.0542 USDT |
0.0528 USDT |
0.0555 USDT |
0.0530 USDT |
| 2025-11-15 |
0.0540 USDT |
29,882,256.1049 XDC |
0.0515 USDT |
0.0514 USDT |
0.0553 USDT |
0.0547 USDT |
| 2025-11-14 |
0.0535 USDT |
26,150,960.7666 XDC |
0.0555 USDT |
0.0518 USDT |
0.0558 USDT |
0.0532 USDT |
| 2025-11-13 |
0.0576 USDT |
27,078,045.3194 XDC |
0.0571 USDT |
0.0559 USDT |
0.0586 USDT |
0.0559 USDT |
| 2025-11-12 |
0.0596 USDT |
21,369,916.3648 XDC |
0.0592 USDT |
0.0575 USDT |
0.0610 USDT |
0.0577 USDT |
| 2025-11-11 |
0.0615 USDT |
28,027,981.3216 XDC |
0.0608 USDT |
0.0600 USDT |
0.0630 USDT |
0.0604 USDT |
| 2025-11-10 |
0.0604 USDT |
17,044,731.6700 XDC |
0.0585 USDT |
0.0584 USDT |
0.0618 USDT |
0.0609 USDT |
| 2025-11-09 |
0.0568 USDT |
27,639,174.3146 XDC |
0.0574 USDT |
0.0547 USDT |
0.0586 USDT |
0.0584 USDT |
| 2025-11-08 |
0.0571 USDT |
13,063,082.9397 XDC |
0.0574 USDT |
0.0563 USDT |
0.0578 USDT |
0.0571 USDT |
| 2025-11-07 |
0.0537 USDT |
13,581,769.7910 XDC |
0.0530 USDT |
0.0526 USDT |
0.0549 USDT |
0.0546 USDT |
| 2025-11-06 |
0.0531 USDT |
11,923,912.4026 XDC |
0.0528 USDT |
0.0521 USDT |
0.0543 USDT |
0.0541 USDT |
| 2025-11-05 |
0.0508 USDT |
22,415,775.3791 XDC |
0.0511 USDT |
0.0495 USDT |
0.0518 USDT |
0.0512 USDT |
| 2025-11-04 |
0.0538 USDT |
21,239,902.7198 XDC |
0.0536 USDT |
0.0529 USDT |
0.0545 USDT |
0.0533 USDT |
| 2025-11-03 |
0.0560 USDT |
19,302,706.8602 XDC |
0.0583 USDT |
0.0549 USDT |
0.0584 USDT |
0.0554 USDT |
| 2025-11-02 |
0.0594 USDT |
3,453,097.3069 XDC |
0.0600 USDT |
0.0587 USDT |
0.0600 USDT |
0.0588 USDT |
| 2025-11-01 |
0.0597 USDT |
10,708,822.5329 XDC |
0.0600 USDT |
0.0593 USDT |
0.0603 USDT |
0.0597 USDT |
| 2025-10-31 |
0.0593 USDT |
9,326,984.0434 XDC |
0.0582 USDT |
0.0582 USDT |
0.0603 USDT |
0.0593 USDT |
| 2025-10-30 |
0.0596 USDT |
27,047,095.2061 XDC |
0.0596 USDT |
0.0579 USDT |
0.0611 USDT |
0.0584 USDT |
| 2025-10-29 |
0.0607 USDT |
19,071,916.8752 XDC |
0.0609 USDT |
0.0585 USDT |
0.0616 USDT |
0.0609 USDT |
| 2025-10-28 |
0.0618 USDT |
13,834,451.8208 XDC |
0.0619 USDT |
0.0610 USDT |
0.0627 USDT |
0.0610 USDT |
| 2025-10-27 |
0.0625 USDT |
12,075,675.0849 XDC |
0.0622 USDT |
0.0618 USDT |
0.0631 USDT |
0.0623 USDT |
| 2025-10-26 |
0.0619 USDT |
15,431,213.8704 XDC |
0.0629 USDT |
0.0600 USDT |
0.0633 USDT |
0.0623 USDT |
| 2025-10-25 |
0.0626 USDT |
7,691,002.1846 XDC |
0.0621 USDT |
0.0621 USDT |
0.0631 USDT |
0.0629 USDT |
| 2025-10-24 |
0.0622 USDT |
7,582,654.9495 XDC |
0.0623 USDT |
0.0618 USDT |
0.0625 USDT |
0.0621 USDT |
| 2025-10-23 |
0.0621 USDT |
12,342,493.9313 XDC |
0.0617 USDT |
0.0614 USDT |
0.0630 USDT |
0.0619 USDT |
| 2025-10-22 |
0.0620 USDT |
15,720,579.0808 XDC |
0.0624 USDT |
0.0608 USDT |
0.0630 USDT |
0.0617 USDT |
| 2025-10-21 |
0.0630 USDT |
17,209,625.7746 XDC |
0.0628 USDT |
0.0621 USDT |
0.0642 USDT |
0.0629 USDT |
| 2025-10-20 |
0.0634 USDT |
13,045,269.3683 XDC |
0.0612 USDT |
0.0604 USDT |
0.0653 USDT |
0.0646 USDT |
| 2025-10-19 |
0.0604 USDT |
12,986,063.9596 XDC |
0.0601 USDT |
0.0584 USDT |
0.0616 USDT |
0.0612 USDT |
| 2025-10-18 |
0.0592 USDT |
9,319,360.7086 XDC |
0.0580 USDT |
0.0580 USDT |
0.0601 USDT |
0.0597 USDT |
| 2025-10-17 |
0.0569 USDT |
25,265,484.7214 XDC |
0.0584 USDT |
0.0556 USDT |
0.0588 USDT |
0.0580 USDT |
| 2025-10-16 |
0.0604 USDT |
15,143,223.0032 XDC |
0.0602 USDT |
0.0585 USDT |
0.0613 USDT |
0.0585 USDT |
| 2025-10-15 |
0.0619 USDT |
17,771,373.9884 XDC |
0.0610 USDT |
0.0602 USDT |
0.0630 USDT |
0.0602 USDT |
| 2025-10-14 |
0.0603 USDT |
25,936,834.3643 XDC |
0.0611 USDT |
0.0588 USDT |
0.0615 USDT |
0.0609 USDT |
| 2025-10-13 |
0.0621 USDT |
28,008,446.6035 XDC |
0.0623 USDT |
0.0595 USDT |
0.0650 USDT |
0.0611 USDT |
| 2025-10-12 |
0.0615 USDT |
37,423,216.0235 XDC |
0.0642 USDT |
0.0593 USDT |
0.0643 USDT |
0.0624 USDT |
| 2025-10-11 |
0.0645 USDT |
17,199,164.3290 XDC |
0.0643 USDT |
0.0634 USDT |
0.0657 USDT |
0.0656 USDT |
| 2025-10-10 |
0.0658 USDT |
34,740,297.5400 XDC |
0.0723 USDT |
0.0526 USDT |
0.0735 USDT |
0.0612 USDT |
| 2025-10-09 |
0.0730 USDT |
7,211,639.3319 XDC |
0.0738 USDT |
0.0723 USDT |
0.0741 USDT |
0.0726 USDT |
| 2025-10-08 |
0.0733 USDT |
8,673,554.6468 XDC |
0.0731 USDT |
0.0726 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-10-07 |
0.0745 USDT |
14,444,229.5467 XDC |
0.0756 USDT |
0.0731 USDT |
0.0757 USDT |
0.0734 USDT |
| 2025-10-06 |
0.0753 USDT |
17,296,254.5596 XDC |
0.0737 USDT |
0.0734 USDT |
0.0765 USDT |
0.0757 USDT |
| 2025-10-05 |
0.0749 USDT |
5,521,449.9072 XDC |
0.0746 USDT |
0.0743 USDT |
0.0753 USDT |
0.0749 USDT |
| 2025-10-04 |
0.0752 USDT |
11,408,529.0618 XDC |
0.0756 USDT |
0.0743 USDT |
0.0763 USDT |
0.0748 USDT |
| 2025-10-03 |
0.0753 USDT |
20,506,633.2514 XDC |
0.0762 USDT |
0.0737 USDT |
0.0767 USDT |
0.0751 USDT |
| 2025-10-02 |
0.0757 USDT |
6,930,562.1976 XDC |
0.0752 USDT |
0.0751 USDT |
0.0762 USDT |
0.0759 USDT |