Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0766 USDT |
16,704,981.6755 XDC |
0.0769 USDT |
0.0746 USDT |
0.0789 USDT |
0.0758 USDT |
| 2025-09-14 |
0.0770 USDT |
8,837,017.8503 XDC |
0.0779 USDT |
0.0758 USDT |
0.0779 USDT |
0.0767 USDT |
| 2025-09-13 |
0.0778 USDT |
16,977,786.2562 XDC |
0.0764 USDT |
0.0762 USDT |
0.0795 USDT |
0.0777 USDT |
| 2025-09-12 |
0.0765 USDT |
17,820,353.4530 XDC |
0.0747 USDT |
0.0747 USDT |
0.0778 USDT |
0.0775 USDT |
| 2025-09-11 |
0.0753 USDT |
36,209,213.8656 XDC |
0.0787 USDT |
0.0728 USDT |
0.0791 USDT |
0.0744 USDT |
| 2025-09-10 |
0.0788 USDT |
12,460,147.2319 XDC |
0.0791 USDT |
0.0775 USDT |
0.0799 USDT |
0.0786 USDT |
| 2025-09-09 |
0.0801 USDT |
15,203,787.4836 XDC |
0.0787 USDT |
0.0779 USDT |
0.0822 USDT |
0.0788 USDT |
| 2025-09-08 |
0.0788 USDT |
15,945,514.5368 XDC |
0.0788 USDT |
0.0757 USDT |
0.0808 USDT |
0.0789 USDT |
| 2025-09-07 |
0.0788 USDT |
7,170,841.7283 XDC |
0.0792 USDT |
0.0779 USDT |
0.0797 USDT |
0.0790 USDT |
| 2025-09-06 |
0.0799 USDT |
5,662,183.1067 XDC |
0.0803 USDT |
0.0783 USDT |
0.0810 USDT |
0.0794 USDT |
| 2025-09-05 |
0.0802 USDT |
18,570,721.4183 XDC |
0.0770 USDT |
0.0769 USDT |
0.0829 USDT |
0.0802 USDT |
| 2025-09-04 |
0.0783 USDT |
8,943,629.7201 XDC |
0.0784 USDT |
0.0772 USDT |
0.0792 USDT |
0.0779 USDT |
| 2025-09-03 |
0.0788 USDT |
11,965,679.2596 XDC |
0.0793 USDT |
0.0776 USDT |
0.0805 USDT |
0.0785 USDT |
| 2025-09-02 |
0.0774 USDT |
9,367,414.6660 XDC |
0.0768 USDT |
0.0758 USDT |
0.0789 USDT |
0.0781 USDT |
| 2025-09-01 |
0.0789 USDT |
7,240,658.9191 XDC |
0.0784 USDT |
0.0772 USDT |
0.0806 USDT |
0.0790 USDT |
| 2025-08-31 |
0.0805 USDT |
6,369,623.4669 XDC |
0.0801 USDT |
0.0793 USDT |
0.0812 USDT |
0.0799 USDT |
| 2025-08-30 |
0.0793 USDT |
12,641,077.1102 XDC |
0.0759 USDT |
0.0758 USDT |
0.0811 USDT |
0.0801 USDT |
| 2025-08-29 |
0.0770 USDT |
13,332,443.6658 XDC |
0.0791 USDT |
0.0757 USDT |
0.0792 USDT |
0.0769 USDT |
| 2025-08-28 |
0.0790 USDT |
11,893,822.8864 XDC |
0.0786 USDT |
0.0774 USDT |
0.0803 USDT |
0.0781 USDT |
| 2025-08-27 |
0.0788 USDT |
7,033,839.7664 XDC |
0.0792 USDT |
0.0777 USDT |
0.0796 USDT |
0.0793 USDT |
| 2025-08-26 |
0.0804 USDT |
12,432,752.1001 XDC |
0.0799 USDT |
0.0790 USDT |
0.0817 USDT |
0.0803 USDT |
| 2025-08-25 |
0.0816 USDT |
15,821,341.8796 XDC |
0.0822 USDT |
0.0796 USDT |
0.0830 USDT |
0.0798 USDT |
| 2025-08-24 |
0.0823 USDT |
10,735,715.5723 XDC |
0.0827 USDT |
0.0813 USDT |
0.0835 USDT |
0.0822 USDT |
| 2025-08-23 |
0.0833 USDT |
13,225,859.6617 XDC |
0.0834 USDT |
0.0815 USDT |
0.0852 USDT |
0.0824 USDT |
| 2025-08-22 |
0.0834 USDT |
16,699,210.5397 XDC |
0.0814 USDT |
0.0810 USDT |
0.0856 USDT |
0.0839 USDT |
| 2025-08-21 |
0.0825 USDT |
16,290,110.5413 XDC |
0.0820 USDT |
0.0813 USDT |
0.0841 USDT |
0.0820 USDT |
| 2025-08-20 |
0.0817 USDT |
13,327,450.1862 XDC |
0.0804 USDT |
0.0803 USDT |
0.0830 USDT |
0.0815 USDT |
| 2025-08-19 |
0.0833 USDT |
15,070,213.6972 XDC |
0.0824 USDT |
0.0805 USDT |
0.0858 USDT |
0.0840 USDT |
| 2025-08-18 |
0.0838 USDT |
19,461,291.2084 XDC |
0.0849 USDT |
0.0825 USDT |
0.0853 USDT |
0.0829 USDT |
| 2025-08-17 |
0.0849 USDT |
8,263,721.8684 XDC |
0.0851 USDT |
0.0836 USDT |
0.0858 USDT |
0.0841 USDT |
| 2025-08-16 |
0.0869 USDT |
9,134,008.5347 XDC |
0.0861 USDT |
0.0854 USDT |
0.0888 USDT |
0.0854 USDT |
| 2025-08-15 |
0.0850 USDT |
17,049,886.2986 XDC |
0.0857 USDT |
0.0807 USDT |
0.0877 USDT |
0.0849 USDT |
| 2025-08-14 |
0.0879 USDT |
20,934,175.7511 XDC |
0.0891 USDT |
0.0851 USDT |
0.0900 USDT |
0.0860 USDT |
| 2025-08-13 |
0.0898 USDT |
10,638,017.6464 XDC |
0.0904 USDT |
0.0880 USDT |
0.0911 USDT |
0.0888 USDT |
| 2025-08-12 |
0.0887 USDT |
11,592,542.0939 XDC |
0.0868 USDT |
0.0868 USDT |
0.0906 USDT |
0.0901 USDT |
| 2025-08-11 |
0.0891 USDT |
13,869,115.4141 XDC |
0.0892 USDT |
0.0870 USDT |
0.0908 USDT |
0.0879 USDT |
| 2025-08-10 |
0.0895 USDT |
14,519,815.7178 XDC |
0.0908 USDT |
0.0872 USDT |
0.0909 USDT |
0.0891 USDT |
| 2025-08-09 |
0.0931 USDT |
8,731,080.4553 XDC |
0.0920 USDT |
0.0916 USDT |
0.0944 USDT |
0.0919 USDT |
| 2025-08-08 |
0.0928 USDT |
15,141,778.8601 XDC |
0.0917 USDT |
0.0914 USDT |
0.0945 USDT |
0.0920 USDT |
| 2025-08-07 |
0.0928 USDT |
9,818,305.0979 XDC |
0.0930 USDT |
0.0914 USDT |
0.0939 USDT |
0.0920 USDT |
| 2025-08-06 |
0.0933 USDT |
9,090,123.4027 XDC |
0.0935 USDT |
0.0923 USDT |
0.0945 USDT |
0.0941 USDT |
| 2025-08-05 |
0.0935 USDT |
12,537,278.8224 XDC |
0.0956 USDT |
0.0920 USDT |
0.0956 USDT |
0.0937 USDT |
| 2025-08-04 |
0.0951 USDT |
11,339,851.9371 XDC |
0.0934 USDT |
0.0931 USDT |
0.0966 USDT |
0.0956 USDT |
| 2025-08-03 |
0.0919 USDT |
10,601,600.6097 XDC |
0.0896 USDT |
0.0890 USDT |
0.0936 USDT |
0.0932 USDT |
| 2025-08-02 |
0.0930 USDT |
19,113,404.6411 XDC |
0.0952 USDT |
0.0893 USDT |
0.0968 USDT |
0.0904 USDT |
| 2025-08-01 |
0.0976 USDT |
24,689,807.2974 XDC |
0.0979 USDT |
0.0959 USDT |
0.0992 USDT |
0.0962 USDT |
| 2025-07-31 |
0.0981 USDT |
16,981,336.0975 XDC |
0.0963 USDT |
0.0956 USDT |
0.0996 USDT |
0.0984 USDT |
| 2025-07-30 |
0.0980 USDT |
34,426,624.7081 XDC |
0.1000 USDT |
0.0953 USDT |
0.1008 USDT |
0.0955 USDT |
| 2025-07-29 |
0.0945 USDT |
38,402,113.9636 XDC |
0.0892 USDT |
0.0885 USDT |
0.1017 USDT |
0.0999 USDT |
| 2025-07-28 |
0.0911 USDT |
22,390,687.6463 XDC |
0.0904 USDT |
0.0879 USDT |
0.0932 USDT |
0.0880 USDT |