Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0564 USDT |
9,427,642.8627 XDC |
0.0558 USDT |
0.0557 USDT |
0.0571 USDT |
0.0568 USDT |
| 2025-06-22 |
0.0566 USDT |
13,863,442.4435 XDC |
0.0585 USDT |
0.0552 USDT |
0.0587 USDT |
0.0553 USDT |
| 2025-06-21 |
0.0588 USDT |
4,812,900.0340 XDC |
0.0584 USDT |
0.0582 USDT |
0.0593 USDT |
0.0588 USDT |
| 2025-06-20 |
0.0582 USDT |
2,202,052.4724 XDC |
0.0577 USDT |
0.0577 USDT |
0.0587 USDT |
0.0585 USDT |
| 2025-06-19 |
0.0575 USDT |
5,037,750.2396 XDC |
0.0576 USDT |
0.0570 USDT |
0.0580 USDT |
0.0576 USDT |
| 2025-06-18 |
0.0580 USDT |
4,601,537.9011 XDC |
0.0582 USDT |
0.0574 USDT |
0.0585 USDT |
0.0578 USDT |
| 2025-06-17 |
0.0592 USDT |
2,991,505.8587 XDC |
0.0592 USDT |
0.0589 USDT |
0.0595 USDT |
0.0591 USDT |
| 2025-06-16 |
0.0596 USDT |
10,456,476.1975 XDC |
0.0593 USDT |
0.0591 USDT |
0.0604 USDT |
0.0603 USDT |
| 2025-06-15 |
0.0596 USDT |
8,444,501.0689 XDC |
0.0599 USDT |
0.0587 USDT |
0.0601 USDT |
0.0590 USDT |
| 2025-06-14 |
0.0599 USDT |
6,282,319.3800 XDC |
0.0600 USDT |
0.0597 USDT |
0.0602 USDT |
0.0598 USDT |
| 2025-06-13 |
0.0605 USDT |
19,523,177.0946 XDC |
0.0625 USDT |
0.0586 USDT |
0.0625 USDT |
0.0601 USDT |
| 2025-06-12 |
0.0649 USDT |
16,942,967.4471 XDC |
0.0674 USDT |
0.0629 USDT |
0.0676 USDT |
0.0633 USDT |
| 2025-06-11 |
0.0678 USDT |
18,312,072.4891 XDC |
0.0666 USDT |
0.0661 USDT |
0.0693 USDT |
0.0692 USDT |
| 2025-06-10 |
0.0608 USDT |
4,974,140.3837 XDC |
0.0607 USDT |
0.0605 USDT |
0.0611 USDT |
0.0607 USDT |
| 2025-06-09 |
0.0612 USDT |
12,991,899.6605 XDC |
0.0609 USDT |
0.0605 USDT |
0.0616 USDT |
0.0611 USDT |
| 2025-06-08 |
0.0595 USDT |
7,721,980.0734 XDC |
0.0590 USDT |
0.0585 USDT |
0.0606 USDT |
0.0605 USDT |
| 2025-06-07 |
0.0592 USDT |
8,643,350.0109 XDC |
0.0595 USDT |
0.0589 USDT |
0.0597 USDT |
0.0593 USDT |
| 2025-06-06 |
0.0591 USDT |
11,521,970.3309 XDC |
0.0584 USDT |
0.0580 USDT |
0.0599 USDT |
0.0594 USDT |
| 2025-06-05 |
0.0602 USDT |
7,317,742.0467 XDC |
0.0600 USDT |
0.0597 USDT |
0.0609 USDT |
0.0600 USDT |
| 2025-06-04 |
0.0601 USDT |
18,489,853.5776 XDC |
0.0602 USDT |
0.0594 USDT |
0.0609 USDT |
0.0600 USDT |
| 2025-06-03 |
0.0597 USDT |
15,005,953.8144 XDC |
0.0594 USDT |
0.0588 USDT |
0.0604 USDT |
0.0601 USDT |
| 2025-06-02 |
0.0603 USDT |
13,781,317.6592 XDC |
0.0616 USDT |
0.0584 USDT |
0.0616 USDT |
0.0592 USDT |
| 2025-06-01 |
0.0612 USDT |
9,227,855.0375 XDC |
0.0611 USDT |
0.0607 USDT |
0.0619 USDT |
0.0614 USDT |
| 2025-05-31 |
0.0598 USDT |
17,803,288.8584 XDC |
0.0594 USDT |
0.0581 USDT |
0.0629 USDT |
0.0602 USDT |
| 2025-05-30 |
0.0605 USDT |
20,748,218.0461 XDC |
0.0618 USDT |
0.0579 USDT |
0.0620 USDT |
0.0605 USDT |
| 2025-05-29 |
0.0637 USDT |
14,746,494.8845 XDC |
0.0636 USDT |
0.0613 USDT |
0.0649 USDT |
0.0629 USDT |
| 2025-05-28 |
0.0645 USDT |
37,501,098.8903 XDC |
0.0678 USDT |
0.0600 USDT |
0.0678 USDT |
0.0641 USDT |
| 2025-05-27 |
0.0669 USDT |
15,762,306.0332 XDC |
0.0673 USDT |
0.0658 USDT |
0.0678 USDT |
0.0674 USDT |
| 2025-05-26 |
0.0675 USDT |
10,071,811.5566 XDC |
0.0671 USDT |
0.0666 USDT |
0.0681 USDT |
0.0678 USDT |
| 2025-05-25 |
0.0680 USDT |
10,513,284.6224 XDC |
0.0685 USDT |
0.0664 USDT |
0.0689 USDT |
0.0676 USDT |
| 2025-05-24 |
0.0694 USDT |
7,435,743.5903 XDC |
0.0696 USDT |
0.0685 USDT |
0.0701 USDT |
0.0688 USDT |
| 2025-05-23 |
0.0713 USDT |
16,019,540.2879 XDC |
0.0721 USDT |
0.0697 USDT |
0.0734 USDT |
0.0700 USDT |
| 2025-05-22 |
0.0724 USDT |
8,045,540.4709 XDC |
0.0713 USDT |
0.0710 USDT |
0.0734 USDT |
0.0721 USDT |
| 2025-05-21 |
0.0715 USDT |
17,918,586.9680 XDC |
0.0709 USDT |
0.0702 USDT |
0.0725 USDT |
0.0715 USDT |
| 2025-05-20 |
0.0723 USDT |
25,454,597.1327 XDC |
0.0724 USDT |
0.0711 USDT |
0.0740 USDT |
0.0712 USDT |
| 2025-05-19 |
0.0720 USDT |
18,432,721.3837 XDC |
0.0724 USDT |
0.0701 USDT |
0.0734 USDT |
0.0728 USDT |
| 2025-05-18 |
0.0727 USDT |
12,895,526.0732 XDC |
0.0710 USDT |
0.0709 USDT |
0.0741 USDT |
0.0728 USDT |
| 2025-05-17 |
0.0709 USDT |
11,771,021.7097 XDC |
0.0720 USDT |
0.0701 USDT |
0.0720 USDT |
0.0711 USDT |
| 2025-05-16 |
0.0723 USDT |
13,311,438.8416 XDC |
0.0726 USDT |
0.0716 USDT |
0.0729 USDT |
0.0716 USDT |
| 2025-05-15 |
0.0737 USDT |
15,838,722.1236 XDC |
0.0749 USDT |
0.0724 USDT |
0.0751 USDT |
0.0729 USDT |
| 2025-05-14 |
0.0752 USDT |
15,771,536.1296 XDC |
0.0751 USDT |
0.0739 USDT |
0.0767 USDT |
0.0741 USDT |
| 2025-05-13 |
0.0739 USDT |
12,643,199.7001 XDC |
0.0751 USDT |
0.0724 USDT |
0.0752 USDT |
0.0749 USDT |
| 2025-05-12 |
0.0762 USDT |
32,448,732.9556 XDC |
0.0757 USDT |
0.0735 USDT |
0.0784 USDT |
0.0748 USDT |
| 2025-05-11 |
0.0770 USDT |
18,854,778.0788 XDC |
0.0785 USDT |
0.0751 USDT |
0.0789 USDT |
0.0756 USDT |
| 2025-05-10 |
0.0774 USDT |
17,570,846.7052 XDC |
0.0789 USDT |
0.0761 USDT |
0.0789 USDT |
0.0774 USDT |
| 2025-05-09 |
0.0765 USDT |
34,892,638.5617 XDC |
0.0773 USDT |
0.0748 USDT |
0.0790 USDT |
0.0785 USDT |
| 2025-05-08 |
0.0750 USDT |
21,251,572.8133 XDC |
0.0732 USDT |
0.0726 USDT |
0.0768 USDT |
0.0756 USDT |
| 2025-05-07 |
0.0721 USDT |
15,090,757.4029 XDC |
0.0709 USDT |
0.0659 USDT |
0.0739 USDT |
0.0723 USDT |
| 2025-05-06 |
0.0726 USDT |
10,465,169.7951 XDC |
0.0725 USDT |
0.0707 USDT |
0.0745 USDT |
0.0709 USDT |
| 2025-05-05 |
0.0717 USDT |
17,515,116.9147 XDC |
0.0729 USDT |
0.0696 USDT |
0.0733 USDT |
0.0724 USDT |