Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0508 USDT |
22,415,775.3791 XDC |
0.0511 USDT |
0.0495 USDT |
0.0518 USDT |
0.0512 USDT |
| 2025-11-04 |
0.0538 USDT |
21,239,902.7198 XDC |
0.0536 USDT |
0.0529 USDT |
0.0545 USDT |
0.0533 USDT |
| 2025-11-03 |
0.0560 USDT |
19,302,706.8602 XDC |
0.0583 USDT |
0.0549 USDT |
0.0584 USDT |
0.0554 USDT |
| 2025-11-02 |
0.0594 USDT |
3,453,097.3069 XDC |
0.0600 USDT |
0.0587 USDT |
0.0600 USDT |
0.0588 USDT |
| 2025-11-01 |
0.0597 USDT |
10,708,822.5329 XDC |
0.0600 USDT |
0.0593 USDT |
0.0603 USDT |
0.0597 USDT |
| 2025-10-31 |
0.0593 USDT |
9,326,984.0434 XDC |
0.0582 USDT |
0.0582 USDT |
0.0603 USDT |
0.0593 USDT |
| 2025-10-30 |
0.0596 USDT |
27,047,095.2061 XDC |
0.0596 USDT |
0.0579 USDT |
0.0611 USDT |
0.0584 USDT |
| 2025-10-29 |
0.0607 USDT |
19,071,916.8752 XDC |
0.0609 USDT |
0.0585 USDT |
0.0616 USDT |
0.0609 USDT |
| 2025-10-28 |
0.0618 USDT |
13,834,451.8208 XDC |
0.0619 USDT |
0.0610 USDT |
0.0627 USDT |
0.0610 USDT |
| 2025-10-27 |
0.0625 USDT |
12,075,675.0849 XDC |
0.0622 USDT |
0.0618 USDT |
0.0631 USDT |
0.0623 USDT |
| 2025-10-26 |
0.0619 USDT |
15,431,213.8704 XDC |
0.0629 USDT |
0.0600 USDT |
0.0633 USDT |
0.0623 USDT |
| 2025-10-25 |
0.0626 USDT |
7,691,002.1846 XDC |
0.0621 USDT |
0.0621 USDT |
0.0631 USDT |
0.0629 USDT |
| 2025-10-24 |
0.0622 USDT |
7,582,654.9495 XDC |
0.0623 USDT |
0.0618 USDT |
0.0625 USDT |
0.0621 USDT |
| 2025-10-23 |
0.0621 USDT |
12,342,493.9313 XDC |
0.0617 USDT |
0.0614 USDT |
0.0630 USDT |
0.0619 USDT |
| 2025-10-22 |
0.0620 USDT |
15,720,579.0808 XDC |
0.0624 USDT |
0.0608 USDT |
0.0630 USDT |
0.0617 USDT |
| 2025-10-21 |
0.0630 USDT |
17,209,625.7746 XDC |
0.0628 USDT |
0.0621 USDT |
0.0642 USDT |
0.0629 USDT |
| 2025-10-20 |
0.0634 USDT |
13,045,269.3683 XDC |
0.0612 USDT |
0.0604 USDT |
0.0653 USDT |
0.0646 USDT |
| 2025-10-19 |
0.0604 USDT |
12,986,063.9596 XDC |
0.0601 USDT |
0.0584 USDT |
0.0616 USDT |
0.0612 USDT |
| 2025-10-18 |
0.0592 USDT |
9,319,360.7086 XDC |
0.0580 USDT |
0.0580 USDT |
0.0601 USDT |
0.0597 USDT |
| 2025-10-17 |
0.0569 USDT |
25,265,484.7214 XDC |
0.0584 USDT |
0.0556 USDT |
0.0588 USDT |
0.0580 USDT |
| 2025-10-16 |
0.0604 USDT |
15,143,223.0032 XDC |
0.0602 USDT |
0.0585 USDT |
0.0613 USDT |
0.0585 USDT |
| 2025-10-15 |
0.0619 USDT |
17,771,373.9884 XDC |
0.0610 USDT |
0.0602 USDT |
0.0630 USDT |
0.0602 USDT |
| 2025-10-14 |
0.0603 USDT |
25,936,834.3643 XDC |
0.0611 USDT |
0.0588 USDT |
0.0615 USDT |
0.0609 USDT |
| 2025-10-13 |
0.0621 USDT |
28,008,446.6035 XDC |
0.0623 USDT |
0.0595 USDT |
0.0650 USDT |
0.0611 USDT |
| 2025-10-12 |
0.0615 USDT |
37,423,216.0235 XDC |
0.0642 USDT |
0.0593 USDT |
0.0643 USDT |
0.0624 USDT |
| 2025-10-11 |
0.0645 USDT |
17,199,164.3290 XDC |
0.0643 USDT |
0.0634 USDT |
0.0657 USDT |
0.0656 USDT |
| 2025-10-10 |
0.0658 USDT |
34,740,297.5400 XDC |
0.0723 USDT |
0.0526 USDT |
0.0735 USDT |
0.0612 USDT |
| 2025-10-09 |
0.0730 USDT |
7,211,639.3319 XDC |
0.0738 USDT |
0.0723 USDT |
0.0741 USDT |
0.0726 USDT |
| 2025-10-08 |
0.0733 USDT |
8,673,554.6468 XDC |
0.0731 USDT |
0.0726 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-10-07 |
0.0745 USDT |
14,444,229.5467 XDC |
0.0756 USDT |
0.0731 USDT |
0.0757 USDT |
0.0734 USDT |
| 2025-10-06 |
0.0753 USDT |
17,296,254.5596 XDC |
0.0737 USDT |
0.0734 USDT |
0.0765 USDT |
0.0757 USDT |
| 2025-10-05 |
0.0749 USDT |
5,521,449.9072 XDC |
0.0746 USDT |
0.0743 USDT |
0.0753 USDT |
0.0749 USDT |
| 2025-10-04 |
0.0752 USDT |
11,408,529.0618 XDC |
0.0756 USDT |
0.0743 USDT |
0.0763 USDT |
0.0748 USDT |
| 2025-10-03 |
0.0753 USDT |
20,506,633.2514 XDC |
0.0762 USDT |
0.0737 USDT |
0.0767 USDT |
0.0751 USDT |
| 2025-10-02 |
0.0757 USDT |
6,930,562.1976 XDC |
0.0752 USDT |
0.0751 USDT |
0.0762 USDT |
0.0759 USDT |
| 2025-10-01 |
0.0746 USDT |
15,368,962.2764 XDC |
0.0730 USDT |
0.0729 USDT |
0.0756 USDT |
0.0752 USDT |
| 2025-09-30 |
0.0733 USDT |
8,671,236.3302 XDC |
0.0722 USDT |
0.0720 USDT |
0.0742 USDT |
0.0731 USDT |
| 2025-09-29 |
0.0723 USDT |
7,098,569.3221 XDC |
0.0732 USDT |
0.0715 USDT |
0.0732 USDT |
0.0720 USDT |
| 2025-09-28 |
0.0722 USDT |
6,463,231.8245 XDC |
0.0728 USDT |
0.0718 USDT |
0.0729 USDT |
0.0720 USDT |
| 2025-09-27 |
0.0728 USDT |
5,196,342.7674 XDC |
0.0734 USDT |
0.0725 USDT |
0.0736 USDT |
0.0726 USDT |
| 2025-09-26 |
0.0735 USDT |
14,402,094.6211 XDC |
0.0734 USDT |
0.0724 USDT |
0.0749 USDT |
0.0728 USDT |
| 2025-09-25 |
0.0755 USDT |
10,071,904.3364 XDC |
0.0769 USDT |
0.0744 USDT |
0.0771 USDT |
0.0745 USDT |
| 2025-09-24 |
0.0763 USDT |
19,055,693.0115 XDC |
0.0763 USDT |
0.0749 USDT |
0.0786 USDT |
0.0761 USDT |
| 2025-09-23 |
0.0769 USDT |
18,079,515.1155 XDC |
0.0759 USDT |
0.0750 USDT |
0.0782 USDT |
0.0770 USDT |
| 2025-09-22 |
0.0758 USDT |
34,535,420.3295 XDC |
0.0774 USDT |
0.0715 USDT |
0.0776 USDT |
0.0759 USDT |
| 2025-09-21 |
0.0758 USDT |
7,034,310.4004 XDC |
0.0763 USDT |
0.0752 USDT |
0.0765 USDT |
0.0756 USDT |
| 2025-09-20 |
0.0765 USDT |
13,718,455.5865 XDC |
0.0754 USDT |
0.0753 USDT |
0.0776 USDT |
0.0764 USDT |
| 2025-09-19 |
0.0783 USDT |
4,983,169.6151 XDC |
0.0786 USDT |
0.0774 USDT |
0.0792 USDT |
0.0774 USDT |
| 2025-09-18 |
0.0790 USDT |
15,907,392.9635 XDC |
0.0780 USDT |
0.0779 USDT |
0.0804 USDT |
0.0790 USDT |
| 2025-09-17 |
0.0764 USDT |
8,011,901.0044 XDC |
0.0759 USDT |
0.0754 USDT |
0.0772 USDT |
0.0770 USDT |