Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0604 USDT |
15,143,223.0032 XDC |
0.0602 USDT |
0.0585 USDT |
0.0613 USDT |
0.0585 USDT |
| 2025-10-15 |
0.0619 USDT |
17,771,373.9884 XDC |
0.0610 USDT |
0.0602 USDT |
0.0630 USDT |
0.0602 USDT |
| 2025-10-14 |
0.0603 USDT |
25,936,834.3643 XDC |
0.0611 USDT |
0.0588 USDT |
0.0615 USDT |
0.0609 USDT |
| 2025-10-13 |
0.0621 USDT |
28,008,446.6035 XDC |
0.0623 USDT |
0.0595 USDT |
0.0650 USDT |
0.0611 USDT |
| 2025-10-12 |
0.0615 USDT |
37,423,216.0235 XDC |
0.0642 USDT |
0.0593 USDT |
0.0643 USDT |
0.0624 USDT |
| 2025-10-11 |
0.0645 USDT |
17,199,164.3290 XDC |
0.0643 USDT |
0.0634 USDT |
0.0657 USDT |
0.0656 USDT |
| 2025-10-10 |
0.0658 USDT |
34,740,297.5400 XDC |
0.0723 USDT |
0.0526 USDT |
0.0735 USDT |
0.0612 USDT |
| 2025-10-09 |
0.0730 USDT |
7,211,639.3319 XDC |
0.0738 USDT |
0.0723 USDT |
0.0741 USDT |
0.0726 USDT |
| 2025-10-08 |
0.0733 USDT |
8,673,554.6468 XDC |
0.0731 USDT |
0.0726 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-10-07 |
0.0745 USDT |
14,444,229.5467 XDC |
0.0756 USDT |
0.0731 USDT |
0.0757 USDT |
0.0734 USDT |
| 2025-10-06 |
0.0753 USDT |
17,296,254.5596 XDC |
0.0737 USDT |
0.0734 USDT |
0.0765 USDT |
0.0757 USDT |
| 2025-10-05 |
0.0749 USDT |
5,521,449.9072 XDC |
0.0746 USDT |
0.0743 USDT |
0.0753 USDT |
0.0749 USDT |
| 2025-10-04 |
0.0752 USDT |
11,408,529.0618 XDC |
0.0756 USDT |
0.0743 USDT |
0.0763 USDT |
0.0748 USDT |
| 2025-10-03 |
0.0753 USDT |
20,506,633.2514 XDC |
0.0762 USDT |
0.0737 USDT |
0.0767 USDT |
0.0751 USDT |
| 2025-10-02 |
0.0757 USDT |
6,930,562.1976 XDC |
0.0752 USDT |
0.0751 USDT |
0.0762 USDT |
0.0759 USDT |
| 2025-10-01 |
0.0746 USDT |
15,368,962.2764 XDC |
0.0730 USDT |
0.0729 USDT |
0.0756 USDT |
0.0752 USDT |
| 2025-09-30 |
0.0733 USDT |
8,671,236.3302 XDC |
0.0722 USDT |
0.0720 USDT |
0.0742 USDT |
0.0731 USDT |
| 2025-09-29 |
0.0723 USDT |
7,098,569.3221 XDC |
0.0732 USDT |
0.0715 USDT |
0.0732 USDT |
0.0720 USDT |
| 2025-09-28 |
0.0722 USDT |
6,463,231.8245 XDC |
0.0728 USDT |
0.0718 USDT |
0.0729 USDT |
0.0720 USDT |
| 2025-09-27 |
0.0728 USDT |
5,196,342.7674 XDC |
0.0734 USDT |
0.0725 USDT |
0.0736 USDT |
0.0726 USDT |
| 2025-09-26 |
0.0735 USDT |
14,402,094.6211 XDC |
0.0734 USDT |
0.0724 USDT |
0.0749 USDT |
0.0728 USDT |
| 2025-09-25 |
0.0755 USDT |
10,071,904.3364 XDC |
0.0769 USDT |
0.0744 USDT |
0.0771 USDT |
0.0745 USDT |
| 2025-09-24 |
0.0763 USDT |
19,055,693.0115 XDC |
0.0763 USDT |
0.0749 USDT |
0.0786 USDT |
0.0761 USDT |
| 2025-09-23 |
0.0769 USDT |
18,079,515.1155 XDC |
0.0759 USDT |
0.0750 USDT |
0.0782 USDT |
0.0770 USDT |
| 2025-09-22 |
0.0758 USDT |
34,535,420.3295 XDC |
0.0774 USDT |
0.0715 USDT |
0.0776 USDT |
0.0759 USDT |
| 2025-09-21 |
0.0758 USDT |
7,034,310.4004 XDC |
0.0763 USDT |
0.0752 USDT |
0.0765 USDT |
0.0756 USDT |
| 2025-09-20 |
0.0765 USDT |
13,718,455.5865 XDC |
0.0754 USDT |
0.0753 USDT |
0.0776 USDT |
0.0764 USDT |
| 2025-09-19 |
0.0783 USDT |
4,983,169.6151 XDC |
0.0786 USDT |
0.0774 USDT |
0.0792 USDT |
0.0774 USDT |
| 2025-09-18 |
0.0790 USDT |
15,907,392.9635 XDC |
0.0780 USDT |
0.0779 USDT |
0.0804 USDT |
0.0790 USDT |
| 2025-09-17 |
0.0764 USDT |
8,011,901.0044 XDC |
0.0759 USDT |
0.0754 USDT |
0.0772 USDT |
0.0770 USDT |
| 2025-09-16 |
0.0758 USDT |
11,712,045.5225 XDC |
0.0759 USDT |
0.0749 USDT |
0.0767 USDT |
0.0757 USDT |
| 2025-09-15 |
0.0766 USDT |
16,704,981.6755 XDC |
0.0769 USDT |
0.0746 USDT |
0.0789 USDT |
0.0758 USDT |
| 2025-09-14 |
0.0770 USDT |
8,837,017.8503 XDC |
0.0779 USDT |
0.0758 USDT |
0.0779 USDT |
0.0767 USDT |
| 2025-09-13 |
0.0778 USDT |
16,977,786.2562 XDC |
0.0764 USDT |
0.0762 USDT |
0.0795 USDT |
0.0777 USDT |
| 2025-09-12 |
0.0765 USDT |
17,820,353.4530 XDC |
0.0747 USDT |
0.0747 USDT |
0.0778 USDT |
0.0775 USDT |
| 2025-09-11 |
0.0753 USDT |
36,209,213.8656 XDC |
0.0787 USDT |
0.0728 USDT |
0.0791 USDT |
0.0744 USDT |
| 2025-09-10 |
0.0788 USDT |
12,460,147.2319 XDC |
0.0791 USDT |
0.0775 USDT |
0.0799 USDT |
0.0786 USDT |
| 2025-09-09 |
0.0801 USDT |
15,203,787.4836 XDC |
0.0787 USDT |
0.0779 USDT |
0.0822 USDT |
0.0788 USDT |
| 2025-09-08 |
0.0788 USDT |
15,945,514.5368 XDC |
0.0788 USDT |
0.0757 USDT |
0.0808 USDT |
0.0789 USDT |
| 2025-09-07 |
0.0788 USDT |
7,170,841.7283 XDC |
0.0792 USDT |
0.0779 USDT |
0.0797 USDT |
0.0790 USDT |
| 2025-09-06 |
0.0799 USDT |
5,662,183.1067 XDC |
0.0803 USDT |
0.0783 USDT |
0.0810 USDT |
0.0794 USDT |
| 2025-09-05 |
0.0802 USDT |
18,570,721.4183 XDC |
0.0770 USDT |
0.0769 USDT |
0.0829 USDT |
0.0802 USDT |
| 2025-09-04 |
0.0783 USDT |
8,943,629.7201 XDC |
0.0784 USDT |
0.0772 USDT |
0.0792 USDT |
0.0779 USDT |
| 2025-09-03 |
0.0788 USDT |
11,965,679.2596 XDC |
0.0793 USDT |
0.0776 USDT |
0.0805 USDT |
0.0785 USDT |
| 2025-09-02 |
0.0774 USDT |
9,367,414.6660 XDC |
0.0768 USDT |
0.0758 USDT |
0.0789 USDT |
0.0781 USDT |
| 2025-09-01 |
0.0789 USDT |
7,240,658.9191 XDC |
0.0784 USDT |
0.0772 USDT |
0.0806 USDT |
0.0790 USDT |
| 2025-08-31 |
0.0805 USDT |
6,369,623.4669 XDC |
0.0801 USDT |
0.0793 USDT |
0.0812 USDT |
0.0799 USDT |
| 2025-08-30 |
0.0793 USDT |
12,641,077.1102 XDC |
0.0759 USDT |
0.0758 USDT |
0.0811 USDT |
0.0801 USDT |
| 2025-08-29 |
0.0770 USDT |
13,332,443.6658 XDC |
0.0791 USDT |
0.0757 USDT |
0.0792 USDT |
0.0769 USDT |
| 2025-08-28 |
0.0790 USDT |
11,893,822.8864 XDC |
0.0786 USDT |
0.0774 USDT |
0.0803 USDT |
0.0781 USDT |