Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0898 USDT |
14,684,050.3691 XDC |
0.0923 USDT |
0.0871 USDT |
0.0945 USDT |
0.0885 USDT |
| 2025-02-07 |
0.0906 USDT |
17,029,033.2610 XDC |
0.0876 USDT |
0.0868 USDT |
0.0939 USDT |
0.0919 USDT |
| 2025-02-06 |
0.0894 USDT |
16,871,450.4859 XDC |
0.0898 USDT |
0.0848 USDT |
0.0937 USDT |
0.0877 USDT |
| 2025-02-05 |
0.0913 USDT |
37,875,003.0033 XDC |
0.0939 USDT |
0.0822 USDT |
0.1014 USDT |
0.0896 USDT |
| 2025-02-04 |
0.0980 USDT |
37,131,717.4163 XDC |
0.1013 USDT |
0.0905 USDT |
0.1092 USDT |
0.0927 USDT |
| 2025-02-03 |
0.0846 USDT |
77,746,056.0748 XDC |
0.0948 USDT |
0.0597 USDT |
0.1018 USDT |
0.0992 USDT |
| 2025-02-02 |
0.0996 USDT |
35,237,474.3403 XDC |
0.1015 USDT |
0.0878 USDT |
0.1090 USDT |
0.0924 USDT |
| 2025-02-01 |
0.1039 USDT |
20,020,367.7847 XDC |
0.1074 USDT |
0.0999 USDT |
0.1078 USDT |
0.1032 USDT |
| 2025-01-31 |
0.1109 USDT |
13,205,294.6279 XDC |
0.1110 USDT |
0.1083 USDT |
0.1147 USDT |
0.1112 USDT |
| 2025-01-30 |
0.1117 USDT |
19,678,510.5622 XDC |
0.1076 USDT |
0.1069 USDT |
0.1157 USDT |
0.1117 USDT |
| 2025-01-29 |
0.1080 USDT |
22,813,820.1871 XDC |
0.1094 USDT |
0.1021 USDT |
0.1137 USDT |
0.1104 USDT |
| 2025-01-28 |
0.1146 USDT |
21,616,608.9961 XDC |
0.1078 USDT |
0.1065 USDT |
0.1225 USDT |
0.1161 USDT |
| 2025-01-27 |
0.1003 USDT |
45,347,386.0150 XDC |
0.1022 USDT |
0.0954 USDT |
0.1117 USDT |
0.1002 USDT |
| 2025-01-26 |
0.1090 USDT |
33,479,390.0257 XDC |
0.1106 USDT |
0.1027 USDT |
0.1179 USDT |
0.1029 USDT |
| 2025-01-25 |
0.1141 USDT |
18,339,726.2946 XDC |
0.1125 USDT |
0.1109 USDT |
0.1260 USDT |
0.1125 USDT |
| 2025-01-24 |
0.1143 USDT |
28,279,961.1763 XDC |
0.1168 USDT |
0.1101 USDT |
0.1181 USDT |
0.1130 USDT |
| 2025-01-23 |
0.1204 USDT |
38,562,139.5056 XDC |
0.1297 USDT |
0.1125 USDT |
0.1323 USDT |
0.1153 USDT |
| 2025-01-22 |
0.1147 USDT |
21,210,282.5722 XDC |
0.1160 USDT |
0.1103 USDT |
0.1216 USDT |
0.1216 USDT |
| 2025-01-21 |
0.1186 USDT |
27,046,480.2016 XDC |
0.1212 USDT |
0.1122 USDT |
0.1242 USDT |
0.1204 USDT |
| 2025-01-20 |
0.1264 USDT |
47,758,891.0270 XDC |
0.1255 USDT |
0.1180 USDT |
0.1360 USDT |
0.1204 USDT |
| 2025-01-19 |
0.1358 USDT |
40,456,582.6993 XDC |
0.1353 USDT |
0.1262 USDT |
0.1439 USDT |
0.1284 USDT |
| 2025-01-18 |
0.1343 USDT |
41,016,580.8927 XDC |
0.1417 USDT |
0.1251 USDT |
0.1465 USDT |
0.1372 USDT |
| 2025-01-17 |
0.1404 USDT |
41,308,284.0816 XDC |
0.1395 USDT |
0.1330 USDT |
0.1487 USDT |
0.1410 USDT |
| 2025-01-16 |
0.1377 USDT |
48,456,803.9831 XDC |
0.1352 USDT |
0.1279 USDT |
0.1509 USDT |
0.1506 USDT |
| 2025-01-15 |
0.1225 USDT |
68,479,170.1288 XDC |
0.1093 USDT |
0.1089 USDT |
0.1382 USDT |
0.1326 USDT |
| 2025-01-14 |
0.1032 USDT |
22,173,767.7657 XDC |
0.1005 USDT |
0.0971 USDT |
0.1090 USDT |
0.1051 USDT |
| 2025-01-13 |
0.0972 USDT |
31,410,354.8843 XDC |
0.1005 USDT |
0.0910 USDT |
0.1021 USDT |
0.1013 USDT |
| 2025-01-12 |
0.1007 USDT |
12,008,651.7460 XDC |
0.1011 USDT |
0.0998 USDT |
0.1020 USDT |
0.1010 USDT |
| 2025-01-11 |
0.0988 USDT |
26,284,992.6028 XDC |
0.0953 USDT |
0.0951 USDT |
0.1027 USDT |
0.1014 USDT |
| 2025-01-10 |
0.0948 USDT |
30,123,536.9204 XDC |
0.0886 USDT |
0.0886 USDT |
0.0988 USDT |
0.0948 USDT |
| 2025-01-09 |
0.0931 USDT |
32,561,036.3910 XDC |
0.0951 USDT |
0.0887 USDT |
0.0977 USDT |
0.0890 USDT |
| 2025-01-08 |
0.0917 USDT |
25,131,118.5595 XDC |
0.0942 USDT |
0.0877 USDT |
0.0955 USDT |
0.0898 USDT |
| 2025-01-07 |
0.0973 USDT |
27,558,861.3726 XDC |
0.1034 USDT |
0.0880 USDT |
0.1050 USDT |
0.0914 USDT |
| 2025-01-06 |
0.0985 USDT |
32,434,665.9965 XDC |
0.0964 USDT |
0.0935 USDT |
0.1050 USDT |
0.1026 USDT |
| 2025-01-05 |
0.0925 USDT |
31,197,291.4796 XDC |
0.0927 USDT |
0.0877 USDT |
0.0968 USDT |
0.0955 USDT |
| 2025-01-04 |
0.0867 USDT |
19,180,796.6009 XDC |
0.0842 USDT |
0.0839 USDT |
0.0900 USDT |
0.0873 USDT |
| 2025-01-03 |
0.0831 USDT |
10,778,509.8278 XDC |
0.0832 USDT |
0.0818 USDT |
0.0854 USDT |
0.0853 USDT |
| 2025-01-02 |
0.0838 USDT |
25,518,370.4500 XDC |
0.0830 USDT |
0.0804 USDT |
0.0887 USDT |
0.0833 USDT |
| 2025-01-01 |
0.0730 USDT |
14,301,291.5088 XDC |
0.0704 USDT |
0.0676 USDT |
0.0792 USDT |
0.0784 USDT |
| 2024-12-31 |
0.0705 USDT |
10,710,673.0720 XDC |
0.0701 USDT |
0.0689 USDT |
0.0740 USDT |
0.0740 USDT |
| 2024-12-30 |
0.0715 USDT |
11,070,069.3732 XDC |
0.0719 USDT |
0.0683 USDT |
0.0744 USDT |
0.0702 USDT |
| 2024-12-29 |
0.0738 USDT |
14,758,876.1981 XDC |
0.0757 USDT |
0.0706 USDT |
0.0761 USDT |
0.0716 USDT |
| 2024-12-28 |
0.0725 USDT |
11,795,038.3204 XDC |
0.0704 USDT |
0.0702 USDT |
0.0750 USDT |
0.0750 USDT |
| 2024-12-27 |
0.0746 USDT |
17,587,990.7644 XDC |
0.0768 USDT |
0.0697 USDT |
0.0784 USDT |
0.0699 USDT |
| 2024-12-26 |
0.0799 USDT |
8,037,675.0960 XDC |
0.0831 USDT |
0.0773 USDT |
0.0835 USDT |
0.0776 USDT |
| 2024-12-25 |
0.0822 USDT |
8,554,692.2228 XDC |
0.0832 USDT |
0.0807 USDT |
0.0838 USDT |
0.0832 USDT |
| 2024-12-24 |
0.0847 USDT |
15,669,473.3100 XDC |
0.0848 USDT |
0.0819 USDT |
0.0879 USDT |
0.0841 USDT |
| 2024-12-23 |
0.0794 USDT |
28,783,400.9427 XDC |
0.0762 USDT |
0.0737 USDT |
0.0869 USDT |
0.0793 USDT |
| 2024-12-22 |
0.0764 USDT |
18,361,584.5069 XDC |
0.0746 USDT |
0.0711 USDT |
0.0795 USDT |
0.0726 USDT |
| 2024-12-21 |
0.0772 USDT |
12,746,137.1547 XDC |
0.0745 USDT |
0.0741 USDT |
0.0805 USDT |
0.0749 USDT |