Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0122 USDT |
9,321,179.7614 XDB |
0.0125 USDT |
0.0115 USDT |
0.0130 USDT |
0.0118 USDT |
| 2020-07-08 |
0.0119 USDT |
8,732,260.8422 XDB |
0.0118 USDT |
0.0109 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-07-07 |
0.0118 USDT |
15,411,052.0357 XDB |
0.0127 USDT |
0.0104 USDT |
0.0135 USDT |
0.0118 USDT |
| 2020-07-06 |
0.0130 USDT |
7,364,706.4587 XDB |
0.0128 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2020-07-05 |
0.0136 USDT |
8,857,947.5043 XDB |
0.0137 USDT |
0.0125 USDT |
0.0145 USDT |
0.0128 USDT |
| 2020-07-04 |
0.0139 USDT |
8,536,879.3923 XDB |
0.0149 USDT |
0.0134 USDT |
0.0149 USDT |
0.0137 USDT |
| 2020-07-03 |
0.0136 USDT |
6,931,776.4703 XDB |
0.0130 USDT |
0.0130 USDT |
0.0149 USDT |
0.0149 USDT |
| 2020-07-02 |
0.0140 USDT |
9,395,222.4366 XDB |
0.0144 USDT |
0.0130 USDT |
0.0155 USDT |
0.0130 USDT |
| 2020-07-01 |
0.0143 USDT |
8,953,195.0421 XDB |
0.0143 USDT |
0.0134 USDT |
0.0158 USDT |
0.0144 USDT |
| 2020-06-30 |
0.0152 USDT |
9,624,398.1920 XDB |
0.0155 USDT |
0.0143 USDT |
0.0160 USDT |
0.0144 USDT |
| 2020-06-29 |
0.0152 USDT |
8,559,658.9431 XDB |
0.0148 USDT |
0.0148 USDT |
0.0159 USDT |
0.0155 USDT |
| 2020-06-28 |
0.0153 USDT |
8,088,375.3216 XDB |
0.0155 USDT |
0.0142 USDT |
0.0159 USDT |
0.0148 USDT |
| 2020-06-27 |
0.0159 USDT |
9,800,407.6881 XDB |
0.0170 USDT |
0.0150 USDT |
0.0176 USDT |
0.0156 USDT |
| 2020-06-26 |
0.0172 USDT |
8,156,698.4549 XDB |
0.0172 USDT |
0.0161 USDT |
0.0182 USDT |
0.0170 USDT |
| 2020-06-25 |
0.0167 USDT |
10,058,040.0558 XDB |
0.0166 USDT |
0.0155 USDT |
0.0178 USDT |
0.0172 USDT |
| 2020-06-24 |
0.0159 USDT |
5,070,562.1910 XDB |
0.0164 USDT |
0.0145 USDT |
0.0174 USDT |
0.0167 USDT |
| 2020-06-23 |
0.0164 USDT |
8,293,766.9366 XDB |
0.0174 USDT |
0.0143 USDT |
0.0175 USDT |
0.0164 USDT |
| 2020-06-22 |
0.0174 USDT |
9,653,214.9321 XDB |
0.0167 USDT |
0.0165 USDT |
0.0182 USDT |
0.0174 USDT |
| 2020-06-21 |
0.0162 USDT |
15,653,327.5880 XDB |
0.0158 USDT |
0.0157 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-06-20 |
0.0161 USDT |
15,632,628.9927 XDB |
0.0162 USDT |
0.0156 USDT |
0.0164 USDT |
0.0158 USDT |
| 2020-06-19 |
0.0162 USDT |
16,225,439.4158 XDB |
0.0166 USDT |
0.0158 USDT |
0.0168 USDT |
0.0162 USDT |
| 2020-06-18 |
0.0158 USDT |
17,071,345.7091 XDB |
0.0157 USDT |
0.0152 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-06-17 |
0.0159 USDT |
15,456,124.0539 XDB |
0.0161 USDT |
0.0150 USDT |
0.0164 USDT |
0.0157 USDT |
| 2020-06-16 |
0.0166 USDT |
14,880,700.1852 XDB |
0.0166 USDT |
0.0161 USDT |
0.0170 USDT |
0.0162 USDT |
| 2020-06-15 |
0.0163 USDT |
13,287,782.9079 XDB |
0.0175 USDT |
0.0156 USDT |
0.0176 USDT |
0.0166 USDT |
| 2020-06-14 |
0.0157 USDT |
18,416,012.3642 XDB |
0.0149 USDT |
0.0144 USDT |
0.0179 USDT |
0.0175 USDT |
| 2020-06-13 |
0.0162 USDT |
15,457,687.5908 XDB |
0.0159 USDT |
0.0144 USDT |
0.0172 USDT |
0.0150 USDT |
| 2020-06-12 |
0.0142 USDT |
17,867,981.7350 XDB |
0.0137 USDT |
0.0129 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-06-11 |
0.0148 USDT |
15,122,328.1149 XDB |
0.0155 USDT |
0.0132 USDT |
0.0160 USDT |
0.0137 USDT |
| 2020-06-10 |
0.0160 USDT |
13,200,497.4321 XDB |
0.0170 USDT |
0.0151 USDT |
0.0170 USDT |
0.0155 USDT |
| 2020-06-09 |
0.0163 USDT |
13,850,684.2986 XDB |
0.0159 USDT |
0.0156 USDT |
0.0180 USDT |
0.0170 USDT |
| 2020-06-08 |
0.0161 USDT |
11,485,213.8540 XDB |
0.0163 USDT |
0.0156 USDT |
0.0170 USDT |
0.0159 USDT |
| 2020-06-07 |
0.0157 USDT |
12,328,601.8958 XDB |
0.0157 USDT |
0.0152 USDT |
0.0165 USDT |
0.0163 USDT |
| 2020-06-06 |
0.0162 USDT |
13,116,228.2061 XDB |
0.0168 USDT |
0.0152 USDT |
0.0170 USDT |
0.0157 USDT |
| 2020-06-05 |
0.0163 USDT |
16,028,090.7048 XDB |
0.0151 USDT |
0.0150 USDT |
0.0176 USDT |
0.0168 USDT |
| 2020-06-04 |
0.0154 USDT |
16,262,308.7039 XDB |
0.0155 USDT |
0.0149 USDT |
0.0161 USDT |
0.0151 USDT |
| 2020-06-03 |
0.0157 USDT |
15,315,977.4471 XDB |
0.0156 USDT |
0.0153 USDT |
0.0161 USDT |
0.0155 USDT |
| 2020-06-02 |
0.0157 USDT |
20,159,416.9010 XDB |
0.0168 USDT |
0.0152 USDT |
0.0168 USDT |
0.0156 USDT |
| 2020-06-01 |
0.0167 USDT |
15,808,807.1657 XDB |
0.0166 USDT |
0.0163 USDT |
0.0174 USDT |
0.0168 USDT |
| 2020-05-31 |
0.0169 USDT |
18,128,213.6790 XDB |
0.0173 USDT |
0.0165 USDT |
0.0175 USDT |
0.0166 USDT |
| 2020-05-30 |
0.0174 USDT |
12,222,212.5349 XDB |
0.0177 USDT |
0.0168 USDT |
0.0181 USDT |
0.0173 USDT |
| 2020-05-29 |
0.0184 USDT |
10,850,960.6395 XDB |
0.0188 USDT |
0.0175 USDT |
0.0192 USDT |
0.0177 USDT |
| 2020-05-28 |
0.0180 USDT |
14,374,964.9255 XDB |
0.0179 USDT |
0.0170 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-05-27 |
0.0170 USDT |
16,186,715.5183 XDB |
0.0171 USDT |
0.0158 USDT |
0.0193 USDT |
0.0179 USDT |
| 2020-05-26 |
0.0160 USDT |
15,233,348.3860 XDB |
0.0153 USDT |
0.0149 USDT |
0.0180 USDT |
0.0171 USDT |
| 2020-05-25 |
0.0147 USDT |
7,605,121.1506 XDB |
0.0143 USDT |
0.0140 USDT |
0.0153 USDT |
0.0153 USDT |
| 2020-05-24 |
0.0145 USDT |
20,655,125.7885 XDB |
0.0141 USDT |
0.0138 USDT |
0.0152 USDT |
0.0143 USDT |
| 2020-05-23 |
0.0141 USDT |
19,065,564.5386 XDB |
0.0142 USDT |
0.0130 USDT |
0.0149 USDT |
0.0141 USDT |
| 2020-05-22 |
0.0145 USDT |
13,650,950.4949 XDB |
0.0152 USDT |
0.0130 USDT |
0.0158 USDT |
0.0142 USDT |
| 2020-05-21 |
0.0150 USDT |
13,947,296.5689 XDB |
0.0142 USDT |
0.0141 USDT |
0.0160 USDT |
0.0152 USDT |