Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.3066 USDT |
1,499,095.7401 XDB |
0.3102 USDT |
0.2954 USDT |
0.3235 USDT |
0.3068 USDT |
| 2022-02-28 |
0.2990 USDT |
1,731,392.9931 XDB |
0.2899 USDT |
0.2850 USDT |
0.3175 USDT |
0.3102 USDT |
| 2022-02-27 |
0.3021 USDT |
933,115.5963 XDB |
0.3117 USDT |
0.2944 USDT |
0.3136 USDT |
0.2986 USDT |
| 2022-02-26 |
0.3068 USDT |
1,273,143.9262 XDB |
0.3037 USDT |
0.3000 USDT |
0.3189 USDT |
0.3159 USDT |
| 2022-02-25 |
0.2984 USDT |
1,432,478.8537 XDB |
0.3055 USDT |
0.2853 USDT |
0.3147 USDT |
0.2941 USDT |
| 2022-02-24 |
0.2813 USDT |
6,134,528.8990 XDB |
0.3119 USDT |
0.2516 USDT |
0.3156 USDT |
0.3074 USDT |
| 2022-02-23 |
0.3305 USDT |
4,002,995.3437 XDB |
0.3141 USDT |
0.3086 USDT |
0.3768 USDT |
0.3142 USDT |
| 2022-02-22 |
0.3062 USDT |
1,736,886.8940 XDB |
0.2978 USDT |
0.2900 USDT |
0.3208 USDT |
0.3090 USDT |
| 2022-02-21 |
0.3136 USDT |
2,657,748.7263 XDB |
0.3149 USDT |
0.2950 USDT |
0.3400 USDT |
0.2987 USDT |
| 2022-02-20 |
0.3129 USDT |
3,165,245.0295 XDB |
0.3463 USDT |
0.2900 USDT |
0.3463 USDT |
0.3141 USDT |
| 2022-02-19 |
0.3728 USDT |
1,008,938.0000 XDB |
0.3633 USDT |
0.3620 USDT |
0.3900 USDT |
0.3622 USDT |
| 2022-02-18 |
0.3613 USDT |
1,142,921.1795 XDB |
0.3511 USDT |
0.3489 USDT |
0.3744 USDT |
0.3676 USDT |
| 2022-02-17 |
0.3595 USDT |
2,485,399.2785 XDB |
0.3770 USDT |
0.3408 USDT |
0.3837 USDT |
0.3471 USDT |
| 2022-02-16 |
0.3716 USDT |
2,967,560.7122 XDB |
0.3811 USDT |
0.3540 USDT |
0.3860 USDT |
0.3787 USDT |
| 2022-02-15 |
0.3829 USDT |
1,501,110.2423 XDB |
0.3722 USDT |
0.3643 USDT |
0.3949 USDT |
0.3807 USDT |
| 2022-02-14 |
0.3778 USDT |
1,807,864.0462 XDB |
0.3921 USDT |
0.3662 USDT |
0.3937 USDT |
0.3744 USDT |
| 2022-02-13 |
0.3763 USDT |
1,054,930.8851 XDB |
0.3682 USDT |
0.3634 USDT |
0.3915 USDT |
0.3847 USDT |
| 2022-02-12 |
0.3842 USDT |
2,498,250.0148 XDB |
0.3687 USDT |
0.3560 USDT |
0.4268 USDT |
0.3716 USDT |
| 2022-02-11 |
0.3467 USDT |
10,072,486.0375 XDB |
0.4218 USDT |
0.3065 USDT |
0.4272 USDT |
0.3625 USDT |
| 2022-02-10 |
0.4428 USDT |
2,695,685.2477 XDB |
0.4193 USDT |
0.4107 USDT |
0.4666 USDT |
0.4196 USDT |
| 2022-02-09 |
0.4097 USDT |
1,995,032.7999 XDB |
0.4081 USDT |
0.3900 USDT |
0.4317 USDT |
0.4301 USDT |
| 2022-02-08 |
0.4040 USDT |
1,868,306.3097 XDB |
0.4082 USDT |
0.3880 USDT |
0.4176 USDT |
0.4061 USDT |
| 2022-02-07 |
0.4086 USDT |
3,809,440.2166 XDB |
0.4185 USDT |
0.3907 USDT |
0.4317 USDT |
0.4073 USDT |
| 2022-02-06 |
0.4438 USDT |
2,049,713.5131 XDB |
0.4552 USDT |
0.4250 USDT |
0.4604 USDT |
0.4515 USDT |
| 2022-02-05 |
0.4812 USDT |
3,724,665.4027 XDB |
0.4679 USDT |
0.4511 USDT |
0.5000 USDT |
0.4842 USDT |
| 2022-02-04 |
0.4499 USDT |
4,446,311.7691 XDB |
0.4067 USDT |
0.4036 USDT |
0.4829 USDT |
0.4800 USDT |
| 2022-02-03 |
0.3801 USDT |
3,744,744.1149 XDB |
0.3511 USDT |
0.3496 USDT |
0.4027 USDT |
0.3800 USDT |
| 2022-02-02 |
0.3572 USDT |
7,037,594.5811 XDB |
0.3095 USDT |
0.3073 USDT |
0.3888 USDT |
0.3488 USDT |
| 2022-02-01 |
0.3102 USDT |
2,391,489.3806 XDB |
0.3024 USDT |
0.3000 USDT |
0.3300 USDT |
0.3092 USDT |
| 2022-01-31 |
0.2852 USDT |
2,611,905.9033 XDB |
0.2770 USDT |
0.2680 USDT |
0.3076 USDT |
0.3001 USDT |
| 2022-01-30 |
0.2807 USDT |
2,184,958.7664 XDB |
0.2893 USDT |
0.2670 USDT |
0.2960 USDT |
0.2720 USDT |
| 2022-01-29 |
0.2750 USDT |
5,850,987.5476 XDB |
0.2895 USDT |
0.2407 USDT |
0.3000 USDT |
0.2942 USDT |
| 2022-01-28 |
0.2798 USDT |
5,391,555.9476 XDB |
0.3084 USDT |
0.2536 USDT |
0.3147 USDT |
0.2717 USDT |
| 2022-01-27 |
0.3036 USDT |
2,650,319.6949 XDB |
0.3121 USDT |
0.2800 USDT |
0.3244 USDT |
0.3035 USDT |
| 2022-01-26 |
0.3023 USDT |
3,559,626.3677 XDB |
0.3043 USDT |
0.2800 USDT |
0.3201 USDT |
0.2955 USDT |
| 2022-01-25 |
0.3260 USDT |
6,810,829.3050 XDB |
0.3411 USDT |
0.2967 USDT |
0.3628 USDT |
0.2985 USDT |
| 2022-01-24 |
0.3115 USDT |
4,494,234.1953 XDB |
0.3333 USDT |
0.2900 USDT |
0.3375 USDT |
0.3227 USDT |
| 2022-01-23 |
0.3140 USDT |
2,887,093.0318 XDB |
0.3033 USDT |
0.3026 USDT |
0.3280 USDT |
0.3130 USDT |
| 2022-01-22 |
0.3089 USDT |
3,832,614.7003 XDB |
0.2959 USDT |
0.2896 USDT |
0.3402 USDT |
0.3020 USDT |
| 2022-01-21 |
0.3151 USDT |
4,857,637.1540 XDB |
0.3159 USDT |
0.2900 USDT |
0.3405 USDT |
0.2900 USDT |
| 2022-01-20 |
0.3257 USDT |
1,440,915.2174 XDB |
0.3140 USDT |
0.3100 USDT |
0.3435 USDT |
0.3291 USDT |
| 2022-01-19 |
0.3151 USDT |
1,334,494.2179 XDB |
0.3332 USDT |
0.3000 USDT |
0.3344 USDT |
0.3049 USDT |
| 2022-01-18 |
0.3355 USDT |
1,089,492.6117 XDB |
0.3506 USDT |
0.3204 USDT |
0.3560 USDT |
0.3253 USDT |
| 2022-01-17 |
0.3404 USDT |
2,438,613.5884 XDB |
0.3490 USDT |
0.3185 USDT |
0.3700 USDT |
0.3638 USDT |
| 2022-01-16 |
0.3537 USDT |
1,598,320.4758 XDB |
0.3474 USDT |
0.3450 USDT |
0.3700 USDT |
0.3473 USDT |
| 2022-01-15 |
0.3369 USDT |
3,212,153.1913 XDB |
0.3569 USDT |
0.3100 USDT |
0.3602 USDT |
0.3491 USDT |
| 2022-01-14 |
0.3561 USDT |
2,565,179.6367 XDB |
0.3748 USDT |
0.3404 USDT |
0.3755 USDT |
0.3572 USDT |
| 2022-01-13 |
0.3807 USDT |
1,404,915.3603 XDB |
0.3903 USDT |
0.3595 USDT |
0.4046 USDT |
0.3654 USDT |
| 2022-01-12 |
0.3879 USDT |
1,040,338.3618 XDB |
0.3947 USDT |
0.3760 USDT |
0.4000 USDT |
0.3914 USDT |
| 2022-01-11 |
0.3742 USDT |
1,197,549.1358 XDB |
0.3868 USDT |
0.3604 USDT |
0.3874 USDT |
0.3760 USDT |