Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0180 USDT |
12,842,202.8592 XDB |
0.0184 USDT |
0.0170 USDT |
0.0194 USDT |
0.0174 USDT |
| 2020-05-18 |
0.0167 USDT |
13,921,608.2503 XDB |
0.0170 USDT |
0.0150 USDT |
0.0194 USDT |
0.0184 USDT |
| 2020-05-17 |
0.0153 USDT |
15,388,392.8341 XDB |
0.0143 USDT |
0.0139 USDT |
0.0193 USDT |
0.0171 USDT |
| 2020-05-16 |
0.0137 USDT |
14,287,606.0761 XDB |
0.0134 USDT |
0.0132 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-05-15 |
0.0131 USDT |
16,873,414.5751 XDB |
0.0137 USDT |
0.0125 USDT |
0.0137 USDT |
0.0134 USDT |
| 2020-05-14 |
0.0138 USDT |
5,865,633.3027 XDB |
0.0136 USDT |
0.0125 USDT |
0.0146 USDT |
0.0137 USDT |
| 2020-05-13 |
0.0145 USDT |
8,379,093.0050 XDB |
0.0149 USDT |
0.0133 USDT |
0.0150 USDT |
0.0136 USDT |
| 2020-05-12 |
0.0149 USDT |
8,380,651.1989 XDB |
0.0150 USDT |
0.0143 USDT |
0.0157 USDT |
0.0149 USDT |
| 2020-05-11 |
0.0150 USDT |
11,741,235.2247 XDB |
0.0151 USDT |
0.0147 USDT |
0.0159 USDT |
0.0150 USDT |
| 2020-05-10 |
0.0150 USDT |
10,798,332.8921 XDB |
0.0154 USDT |
0.0141 USDT |
0.0161 USDT |
0.0151 USDT |
| 2020-05-09 |
0.0167 USDT |
11,513,047.7146 XDB |
0.0169 USDT |
0.0140 USDT |
0.0185 USDT |
0.0154 USDT |
| 2020-05-08 |
0.0194 USDT |
8,867,083.7941 XDB |
0.0179 USDT |
0.0165 USDT |
0.0205 USDT |
0.0168 USDT |
| 2020-05-07 |
0.0202 USDT |
8,625,451.3656 XDB |
0.0219 USDT |
0.0166 USDT |
0.0219 USDT |
0.0179 USDT |
| 2020-05-06 |
0.0225 USDT |
6,875,834.3085 XDB |
0.0225 USDT |
0.0210 USDT |
0.0253 USDT |
0.0216 USDT |
| 2020-05-05 |
0.0231 USDT |
5,861,818.3020 XDB |
0.0253 USDT |
0.0213 USDT |
0.0253 USDT |
0.0225 USDT |
| 2020-05-04 |
0.0249 USDT |
5,067,525.3657 XDB |
0.0264 USDT |
0.0211 USDT |
0.0264 USDT |
0.0253 USDT |
| 2020-05-03 |
0.0262 USDT |
3,953,299.9247 XDB |
0.0254 USDT |
0.0254 USDT |
0.0275 USDT |
0.0264 USDT |
| 2020-05-02 |
0.0263 USDT |
5,984,311.8273 XDB |
0.0291 USDT |
0.0235 USDT |
0.0294 USDT |
0.0254 USDT |
| 2020-05-01 |
0.0255 USDT |
4,844,664.7095 XDB |
0.0239 USDT |
0.0215 USDT |
0.0291 USDT |
0.0291 USDT |
| 2020-04-30 |
0.0257 USDT |
5,737,509.2154 XDB |
0.0300 USDT |
0.0206 USDT |
0.0302 USDT |
0.0238 USDT |
| 2020-04-29 |
0.0296 USDT |
5,120,585.7530 XDB |
0.0289 USDT |
0.0258 USDT |
0.0324 USDT |
0.0300 USDT |
| 2020-04-28 |
0.0295 USDT |
5,447,709.9099 XDB |
0.0321 USDT |
0.0256 USDT |
0.0348 USDT |
0.0289 USDT |
| 2020-04-27 |
0.0304 USDT |
6,693,131.1468 XDB |
0.0376 USDT |
0.0268 USDT |
0.0420 USDT |
0.0321 USDT |
| 2020-04-26 |
0.0255 USDT |
7,579,892.7288 XDB |
0.0228 USDT |
0.0210 USDT |
0.0390 USDT |
0.0376 USDT |
| 2020-04-25 |
0.0213 USDT |
8,249,912.5648 XDB |
0.0196 USDT |
0.0190 USDT |
0.0263 USDT |
0.0227 USDT |
| 2020-04-24 |
0.0201 USDT |
9,024,515.2791 XDB |
0.0210 USDT |
0.0191 USDT |
0.0219 USDT |
0.0196 USDT |
| 2020-04-23 |
0.0193 USDT |
8,878,750.8191 XDB |
0.0191 USDT |
0.0177 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-04-22 |
0.0199 USDT |
7,385,898.5529 XDB |
0.0201 USDT |
0.0182 USDT |
0.0210 USDT |
0.0191 USDT |
| 2020-04-21 |
0.0207 USDT |
7,216,239.5505 XDB |
0.0205 USDT |
0.0195 USDT |
0.0217 USDT |
0.0201 USDT |
| 2020-04-20 |
0.0222 USDT |
6,619,306.8773 XDB |
0.0233 USDT |
0.0205 USDT |
0.0239 USDT |
0.0205 USDT |
| 2020-04-19 |
0.0238 USDT |
8,181,295.6264 XDB |
0.0246 USDT |
0.0220 USDT |
0.0248 USDT |
0.0233 USDT |
| 2020-04-18 |
0.0246 USDT |
8,043,065.3376 XDB |
0.0269 USDT |
0.0222 USDT |
0.0269 USDT |
0.0246 USDT |
| 2020-04-17 |
0.0249 USDT |
4,577,063.0394 XDB |
0.0230 USDT |
0.0225 USDT |
0.0279 USDT |
0.0269 USDT |
| 2020-04-16 |
0.0237 USDT |
2,977,181.8093 XDB |
0.0265 USDT |
0.0225 USDT |
0.0279 USDT |
0.0225 USDT |
| 2020-04-15 |
0.0238 USDT |
3,402,094.6763 XDB |
0.0207 USDT |
0.0200 USDT |
0.0271 USDT |
0.0265 USDT |
| 2020-04-14 |
0.0215 USDT |
1,978,440.7309 XDB |
0.0228 USDT |
0.0198 USDT |
0.0236 USDT |
0.0207 USDT |
| 2020-04-13 |
0.0229 USDT |
1,844,424.1614 XDB |
0.0250 USDT |
0.0213 USDT |
0.0252 USDT |
0.0228 USDT |
| 2020-04-12 |
0.0261 USDT |
1,587,963.1910 XDB |
0.0277 USDT |
0.0220 USDT |
0.0287 USDT |
0.0250 USDT |
| 2020-04-11 |
0.0276 USDT |
1,481,272.1735 XDB |
0.0293 USDT |
0.0256 USDT |
0.0293 USDT |
0.0277 USDT |
| 2020-04-10 |
0.0299 USDT |
1,050,250.4941 XDB |
0.0311 USDT |
0.0291 USDT |
0.0314 USDT |
0.0293 USDT |
| 2020-04-09 |
0.0336 USDT |
1,090,501.6535 XDB |
0.0412 USDT |
0.0300 USDT |
0.0421 USDT |
0.0311 USDT |
| 2020-04-08 |
0.0456 USDT |
2,403,276.3021 XDB |
0.0244 USDT |
0.0238 USDT |
0.8480 USDT |
0.0413 USDT |
| 2020-04-07 |
0.0215 USDT |
1,282,552.6009 XDB |
0.0100 USDT |
0.0100 USDT |
0.0245 USDT |
0.0244 USDT |