Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.3813 USDT |
1,891,114.3369 XDB |
0.4035 USDT |
0.3550 USDT |
0.4088 USDT |
0.3721 USDT |
| 2022-01-09 |
0.3792 USDT |
690,641.6839 XDB |
0.3861 USDT |
0.3662 USDT |
0.3893 USDT |
0.3870 USDT |
| 2022-01-08 |
0.3775 USDT |
2,334,323.5696 XDB |
0.3914 USDT |
0.3564 USDT |
0.3999 USDT |
0.3729 USDT |
| 2022-01-07 |
0.3973 USDT |
3,114,403.5396 XDB |
0.4306 USDT |
0.3795 USDT |
0.4324 USDT |
0.3925 USDT |
| 2022-01-06 |
0.4204 USDT |
1,603,177.6380 XDB |
0.4306 USDT |
0.3966 USDT |
0.4404 USDT |
0.4284 USDT |
| 2022-01-05 |
0.4595 USDT |
1,661,797.9548 XDB |
0.4658 USDT |
0.4194 USDT |
0.4875 USDT |
0.4300 USDT |
| 2022-01-04 |
0.4751 USDT |
1,504,538.7515 XDB |
0.4941 USDT |
0.4600 USDT |
0.4962 USDT |
0.4682 USDT |
| 2022-01-03 |
0.4931 USDT |
1,043,038.4812 XDB |
0.5180 USDT |
0.4710 USDT |
0.5201 USDT |
0.4940 USDT |
| 2022-01-02 |
0.5101 USDT |
1,779,736.1800 XDB |
0.4733 USDT |
0.4674 USDT |
0.5474 USDT |
0.5231 USDT |
| 2022-01-01 |
0.4516 USDT |
1,125,313.9929 XDB |
0.4235 USDT |
0.4195 USDT |
0.4790 USDT |
0.4653 USDT |
| 2021-12-31 |
0.4346 USDT |
2,027,814.9892 XDB |
0.4380 USDT |
0.4093 USDT |
0.4700 USDT |
0.4238 USDT |
| 2021-12-30 |
0.4279 USDT |
1,224,208.9749 XDB |
0.4300 USDT |
0.4150 USDT |
0.4459 USDT |
0.4305 USDT |
| 2021-12-29 |
0.4513 USDT |
1,329,248.9475 XDB |
0.4405 USDT |
0.4383 USDT |
0.4678 USDT |
0.4527 USDT |
| 2021-12-28 |
0.4666 USDT |
4,367,680.3293 XDB |
0.5067 USDT |
0.4201 USDT |
0.5082 USDT |
0.4550 USDT |
| 2021-12-27 |
0.4004 USDT |
2,363,003.1782 XDB |
0.3819 USDT |
0.3668 USDT |
0.4689 USDT |
0.4250 USDT |
| 2021-12-26 |
0.3678 USDT |
1,017,061.2904 XDB |
0.3692 USDT |
0.3610 USDT |
0.3804 USDT |
0.3685 USDT |
| 2021-12-25 |
0.3689 USDT |
842,571.7277 XDB |
0.3724 USDT |
0.3627 USDT |
0.3800 USDT |
0.3686 USDT |
| 2021-12-24 |
0.3712 USDT |
2,521,144.1448 XDB |
0.3570 USDT |
0.3544 USDT |
0.3933 USDT |
0.3654 USDT |
| 2021-12-23 |
0.3456 USDT |
1,673,534.9204 XDB |
0.3409 USDT |
0.3355 USDT |
0.3711 USDT |
0.3634 USDT |
| 2021-12-22 |
0.3419 USDT |
3,070,594.5892 XDB |
0.3383 USDT |
0.3284 USDT |
0.3723 USDT |
0.3415 USDT |
| 2021-12-21 |
0.3353 USDT |
1,540,638.8553 XDB |
0.3245 USDT |
0.3223 USDT |
0.3481 USDT |
0.3292 USDT |
| 2021-12-20 |
0.3176 USDT |
2,124,775.2573 XDB |
0.3304 USDT |
0.2999 USDT |
0.3424 USDT |
0.3343 USDT |
| 2021-12-19 |
0.3334 USDT |
941,820.5429 XDB |
0.3330 USDT |
0.3260 USDT |
0.3400 USDT |
0.3270 USDT |
| 2021-12-18 |
0.3363 USDT |
2,476,179.3807 XDB |
0.3379 USDT |
0.3154 USDT |
0.3560 USDT |
0.3467 USDT |
| 2021-12-17 |
0.3606 USDT |
1,463,312.9893 XDB |
0.3684 USDT |
0.3395 USDT |
0.3820 USDT |
0.3589 USDT |
| 2021-12-16 |
0.3857 USDT |
1,470,720.5370 XDB |
0.3887 USDT |
0.3635 USDT |
0.4082 USDT |
0.3688 USDT |
| 2021-12-15 |
0.3694 USDT |
3,060,281.3299 XDB |
0.3730 USDT |
0.3396 USDT |
0.3962 USDT |
0.3852 USDT |
| 2021-12-14 |
0.3497 USDT |
3,766,466.7103 XDB |
0.3105 USDT |
0.3102 USDT |
0.3908 USDT |
0.3482 USDT |
| 2021-12-13 |
0.3323 USDT |
4,900,592.1151 XDB |
0.3790 USDT |
0.3021 USDT |
0.3813 USDT |
0.3100 USDT |
| 2021-12-12 |
0.3972 USDT |
1,127,049.6695 XDB |
0.3979 USDT |
0.3882 USDT |
0.4075 USDT |
0.3947 USDT |
| 2021-12-11 |
0.4035 USDT |
1,249,977.8665 XDB |
0.4202 USDT |
0.3887 USDT |
0.4286 USDT |
0.3969 USDT |
| 2021-12-10 |
0.4320 USDT |
2,467,116.5739 XDB |
0.4408 USDT |
0.4055 USDT |
0.4600 USDT |
0.4219 USDT |
| 2021-12-09 |
0.4457 USDT |
2,820,560.9529 XDB |
0.4960 USDT |
0.4040 USDT |
0.5084 USDT |
0.4435 USDT |
| 2021-12-08 |
0.4704 USDT |
4,434,826.8816 XDB |
0.4755 USDT |
0.4316 USDT |
0.5114 USDT |
0.5028 USDT |
| 2021-12-07 |
0.5433 USDT |
2,865,759.8294 XDB |
0.5420 USDT |
0.5033 USDT |
0.5902 USDT |
0.5199 USDT |
| 2021-12-06 |
0.5377 USDT |
2,941,233.3364 XDB |
0.5816 USDT |
0.4959 USDT |
0.5875 USDT |
0.5520 USDT |
| 2021-12-05 |
0.5995 USDT |
1,786,271.9035 XDB |
0.6172 USDT |
0.5676 USDT |
0.6429 USDT |
0.5746 USDT |
| 2021-12-04 |
0.5859 USDT |
4,254,512.2185 XDB |
0.6255 USDT |
0.5181 USDT |
0.6820 USDT |
0.6124 USDT |
| 2021-12-03 |
0.6467 USDT |
2,407,189.6825 XDB |
0.6323 USDT |
0.6141 USDT |
0.6800 USDT |
0.6211 USDT |
| 2021-12-02 |
0.6332 USDT |
1,744,345.6000 XDB |
0.6619 USDT |
0.5946 USDT |
0.6800 USDT |
0.6607 USDT |
| 2021-12-01 |
0.6595 USDT |
1,382,553.2993 XDB |
0.6616 USDT |
0.6344 USDT |
0.6847 USDT |
0.6631 USDT |
| 2021-11-30 |
0.6277 USDT |
2,041,168.4830 XDB |
0.6313 USDT |
0.5905 USDT |
0.6900 USDT |
0.6871 USDT |
| 2021-11-29 |
0.6588 USDT |
1,981,288.8059 XDB |
0.6402 USDT |
0.6261 USDT |
0.7000 USDT |
0.6328 USDT |
| 2021-11-28 |
0.6234 USDT |
2,977,093.3009 XDB |
0.6668 USDT |
0.5800 USDT |
0.6678 USDT |
0.6450 USDT |
| 2021-11-27 |
0.6752 USDT |
1,964,949.6817 XDB |
0.6920 USDT |
0.6500 USDT |
0.6942 USDT |
0.6675 USDT |
| 2021-11-26 |
0.6961 USDT |
3,092,979.3029 XDB |
0.7176 USDT |
0.6490 USDT |
0.7430 USDT |
0.6810 USDT |
| 2021-11-25 |
0.7047 USDT |
1,466,628.8955 XDB |
0.7004 USDT |
0.6900 USDT |
0.7207 USDT |
0.6992 USDT |
| 2021-11-24 |
0.7074 USDT |
2,642,948.8787 XDB |
0.7177 USDT |
0.6816 USDT |
0.7300 USDT |
0.7020 USDT |
| 2021-11-23 |
0.7299 USDT |
1,346,235.9413 XDB |
0.7398 USDT |
0.7110 USDT |
0.7482 USDT |
0.7264 USDT |
| 2021-11-22 |
0.7644 USDT |
2,641,545.7636 XDB |
0.7940 USDT |
0.7111 USDT |
0.8077 USDT |
0.7657 USDT |