Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0097 USDT |
13,031,623.4402 XDB |
0.0102 USDT |
0.0091 USDT |
0.0103 USDT |
0.0093 USDT |
| 2020-10-26 |
0.0100 USDT |
13,192,910.6486 XDB |
0.0096 USDT |
0.0095 USDT |
0.0106 USDT |
0.0102 USDT |
| 2020-10-25 |
0.0095 USDT |
24,389,616.1707 XDB |
0.0091 USDT |
0.0091 USDT |
0.0103 USDT |
0.0096 USDT |
| 2020-10-24 |
0.0092 USDT |
25,806,793.2767 XDB |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-10-23 |
0.0096 USDT |
25,877,448.7108 XDB |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2020-10-22 |
0.0100 USDT |
4,943,764.9538 XDB |
0.0093 USDT |
0.0091 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-10-21 |
0.0093 USDT |
22,960,377.2833 XDB |
0.0100 USDT |
0.0087 USDT |
0.0101 USDT |
0.0093 USDT |
| 2020-10-20 |
0.0102 USDT |
13,260,106.3856 XDB |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2020-10-19 |
0.0108 USDT |
6,708,225.2736 XDB |
0.0111 USDT |
0.0104 USDT |
0.0113 USDT |
0.0104 USDT |
| 2020-10-18 |
0.0105 USDT |
10,852,785.5570 XDB |
0.0103 USDT |
0.0103 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-10-17 |
0.0104 USDT |
18,263,866.4083 XDB |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2020-10-16 |
0.0111 USDT |
15,649,929.2198 XDB |
0.0116 USDT |
0.0104 USDT |
0.0117 USDT |
0.0105 USDT |
| 2020-10-15 |
0.0116 USDT |
18,421,671.5771 XDB |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-10-14 |
0.0120 USDT |
18,434,385.5393 XDB |
0.0116 USDT |
0.0114 USDT |
0.0124 USDT |
0.0118 USDT |
| 2020-10-13 |
0.0120 USDT |
20,669,648.7067 XDB |
0.0128 USDT |
0.0111 USDT |
0.0129 USDT |
0.0116 USDT |
| 2020-10-12 |
0.0132 USDT |
17,343,771.4326 XDB |
0.0135 USDT |
0.0126 USDT |
0.0137 USDT |
0.0128 USDT |
| 2020-10-11 |
0.0144 USDT |
15,062,857.5667 XDB |
0.0148 USDT |
0.0135 USDT |
0.0151 USDT |
0.0136 USDT |
| 2020-10-10 |
0.0141 USDT |
4,722,710.6264 XDB |
0.0135 USDT |
0.0134 USDT |
0.0149 USDT |
0.0149 USDT |
| 2020-10-09 |
0.0136 USDT |
11,251,327.5199 XDB |
0.0128 USDT |
0.0127 USDT |
0.0144 USDT |
0.0135 USDT |
| 2020-10-08 |
0.0121 USDT |
3,806,449.6669 XDB |
0.0115 USDT |
0.0111 USDT |
0.0134 USDT |
0.0128 USDT |
| 2020-10-07 |
0.0101 USDT |
13,815,441.4773 XDB |
0.0101 USDT |
0.0096 USDT |
0.0119 USDT |
0.0115 USDT |
| 2020-10-06 |
0.0105 USDT |
16,590,747.4280 XDB |
0.0100 USDT |
0.0098 USDT |
0.0118 USDT |
0.0101 USDT |
| 2020-10-05 |
0.0099 USDT |
17,644,049.1792 XDB |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-10-04 |
0.0100 USDT |
23,653,814.0894 XDB |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-10-03 |
0.0103 USDT |
20,576,631.3293 XDB |
0.0101 USDT |
0.0100 USDT |
0.0108 USDT |
0.0101 USDT |
| 2020-10-02 |
0.0100 USDT |
24,295,891.8561 XDB |
0.0107 USDT |
0.0094 USDT |
0.0107 USDT |
0.0101 USDT |
| 2020-10-01 |
0.0109 USDT |
21,664,928.5206 XDB |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2020-09-30 |
0.0110 USDT |
19,602,535.5250 XDB |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-09-29 |
0.0110 USDT |
14,768,902.1809 XDB |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-09-28 |
0.0110 USDT |
18,462,614.2343 XDB |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-09-27 |
0.0110 USDT |
20,200,135.4830 XDB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-09-26 |
0.0111 USDT |
20,147,685.8351 XDB |
0.0120 USDT |
0.0106 USDT |
0.0123 USDT |
0.0111 USDT |
| 2020-09-25 |
0.0119 USDT |
18,064,797.6509 XDB |
0.0113 USDT |
0.0113 USDT |
0.0130 USDT |
0.0121 USDT |
| 2020-09-24 |
0.0111 USDT |
27,193,492.7201 XDB |
0.0105 USDT |
0.0104 USDT |
0.0135 USDT |
0.0113 USDT |
| 2020-09-23 |
0.0118 USDT |
26,636,236.0265 XDB |
0.0129 USDT |
0.0104 USDT |
0.0132 USDT |
0.0105 USDT |
| 2020-09-22 |
0.0136 USDT |
17,343,302.1477 XDB |
0.0130 USDT |
0.0129 USDT |
0.0147 USDT |
0.0129 USDT |
| 2020-09-21 |
0.0136 USDT |
14,571,535.0320 XDB |
0.0148 USDT |
0.0129 USDT |
0.0149 USDT |
0.0131 USDT |
| 2020-09-20 |
0.0136 USDT |
18,181,444.1674 XDB |
0.0141 USDT |
0.0131 USDT |
0.0150 USDT |
0.0148 USDT |
| 2020-09-19 |
0.0127 USDT |
16,815,271.6665 XDB |
0.0130 USDT |
0.0122 USDT |
0.0143 USDT |
0.0141 USDT |
| 2020-09-18 |
0.0134 USDT |
14,992,734.6854 XDB |
0.0136 USDT |
0.0123 USDT |
0.0139 USDT |
0.0130 USDT |
| 2020-09-17 |
0.0134 USDT |
13,413,702.8486 XDB |
0.0147 USDT |
0.0118 USDT |
0.0149 USDT |
0.0136 USDT |
| 2020-09-16 |
0.0150 USDT |
7,225,018.8346 XDB |
0.0149 USDT |
0.0144 USDT |
0.0163 USDT |
0.0147 USDT |
| 2020-09-15 |
0.0148 USDT |
8,506,325.3742 XDB |
0.0142 USDT |
0.0140 USDT |
0.0167 USDT |
0.0149 USDT |
| 2020-09-14 |
0.0142 USDT |
13,204,623.6801 XDB |
0.0142 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2020-09-13 |
0.0149 USDT |
13,702,552.9395 XDB |
0.0154 USDT |
0.0140 USDT |
0.0157 USDT |
0.0142 USDT |
| 2020-09-12 |
0.0159 USDT |
8,773,225.4577 XDB |
0.0163 USDT |
0.0150 USDT |
0.0164 USDT |
0.0156 USDT |
| 2020-09-11 |
0.0167 USDT |
8,692,117.3484 XDB |
0.0164 USDT |
0.0159 USDT |
0.0175 USDT |
0.0164 USDT |
| 2020-09-10 |
0.0155 USDT |
9,734,166.0384 XDB |
0.0154 USDT |
0.0151 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-09-09 |
0.0146 USDT |
11,281,884.4678 XDB |
0.0143 USDT |
0.0138 USDT |
0.0158 USDT |
0.0154 USDT |
| 2020-09-08 |
0.0141 USDT |
11,281,910.6192 XDB |
0.0145 USDT |
0.0123 USDT |
0.0149 USDT |
0.0142 USDT |