Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0147 USDT |
9,524,515.4295 XDB |
0.0149 USDT |
0.0137 USDT |
0.0155 USDT |
0.0144 USDT |
| 2020-09-06 |
0.0141 USDT |
8,445,844.3473 XDB |
0.0148 USDT |
0.0130 USDT |
0.0158 USDT |
0.0150 USDT |
| 2020-09-05 |
0.0159 USDT |
6,414,345.9079 XDB |
0.0171 USDT |
0.0143 USDT |
0.0171 USDT |
0.0148 USDT |
| 2020-09-04 |
0.0166 USDT |
8,076,738.1780 XDB |
0.0165 USDT |
0.0161 USDT |
0.0173 USDT |
0.0171 USDT |
| 2020-09-03 |
0.0173 USDT |
10,163,831.1460 XDB |
0.0179 USDT |
0.0165 USDT |
0.0182 USDT |
0.0166 USDT |
| 2020-09-02 |
0.0182 USDT |
9,243,587.1526 XDB |
0.0186 USDT |
0.0175 USDT |
0.0192 USDT |
0.0180 USDT |
| 2020-09-01 |
0.0185 USDT |
10,611,116.1716 XDB |
0.0183 USDT |
0.0173 USDT |
0.0195 USDT |
0.0187 USDT |
| 2020-08-31 |
0.0185 USDT |
9,883,222.5894 XDB |
0.0186 USDT |
0.0178 USDT |
0.0189 USDT |
0.0184 USDT |
| 2020-08-30 |
0.0200 USDT |
12,911,713.8497 XDB |
0.0204 USDT |
0.0180 USDT |
0.0219 USDT |
0.0186 USDT |
| 2020-08-29 |
0.0193 USDT |
14,597,651.4418 XDB |
0.0180 USDT |
0.0171 USDT |
0.0227 USDT |
0.0204 USDT |
| 2020-08-28 |
0.0196 USDT |
16,956,390.8595 XDB |
0.0204 USDT |
0.0180 USDT |
0.0211 USDT |
0.0181 USDT |
| 2020-08-27 |
0.0250 USDT |
61,617,317.4340 XDB |
0.0190 USDT |
0.0184 USDT |
0.0525 USDT |
0.0206 USDT |
| 2020-08-26 |
0.0188 USDT |
13,266,823.4356 XDB |
0.0185 USDT |
0.0182 USDT |
0.0192 USDT |
0.0190 USDT |
| 2020-08-25 |
0.0183 USDT |
13,519,925.5943 XDB |
0.0186 USDT |
0.0173 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-08-24 |
0.0177 USDT |
13,727,120.3327 XDB |
0.0170 USDT |
0.0168 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-08-23 |
0.0167 USDT |
15,215,548.1938 XDB |
0.0166 USDT |
0.0162 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-08-22 |
0.0170 USDT |
12,235,260.7124 XDB |
0.0171 USDT |
0.0165 USDT |
0.0177 USDT |
0.0166 USDT |
| 2020-08-21 |
0.0177 USDT |
12,621,243.8753 XDB |
0.0180 USDT |
0.0167 USDT |
0.0186 USDT |
0.0171 USDT |
| 2020-08-20 |
0.0184 USDT |
12,137,065.5622 XDB |
0.0180 USDT |
0.0176 USDT |
0.0193 USDT |
0.0180 USDT |
| 2020-08-19 |
0.0190 USDT |
7,247,721.4150 XDB |
0.0200 USDT |
0.0165 USDT |
0.0202 USDT |
0.0180 USDT |
| 2020-08-18 |
0.0215 USDT |
6,275,827.5501 XDB |
0.0226 USDT |
0.0197 USDT |
0.0230 USDT |
0.0201 USDT |
| 2020-08-17 |
0.0229 USDT |
5,883,908.5531 XDB |
0.0235 USDT |
0.0212 USDT |
0.0241 USDT |
0.0226 USDT |
| 2020-08-16 |
0.0215 USDT |
7,289,332.3251 XDB |
0.0197 USDT |
0.0192 USDT |
0.0253 USDT |
0.0235 USDT |
| 2020-08-15 |
0.0198 USDT |
5,802,478.6743 XDB |
0.0199 USDT |
0.0192 USDT |
0.0204 USDT |
0.0196 USDT |
| 2020-08-14 |
0.0205 USDT |
7,766,642.1005 XDB |
0.0202 USDT |
0.0187 USDT |
0.0239 USDT |
0.0199 USDT |
| 2020-08-13 |
0.0198 USDT |
6,152,004.8550 XDB |
0.0196 USDT |
0.0175 USDT |
0.0225 USDT |
0.0202 USDT |
| 2020-08-12 |
0.0196 USDT |
7,445,020.5675 XDB |
0.0187 USDT |
0.0178 USDT |
0.0214 USDT |
0.0197 USDT |
| 2020-08-11 |
0.0198 USDT |
6,689,905.4231 XDB |
0.0198 USDT |
0.0183 USDT |
0.0220 USDT |
0.0190 USDT |
| 2020-08-10 |
0.0177 USDT |
7,310,854.5805 XDB |
0.0165 USDT |
0.0162 USDT |
0.0208 USDT |
0.0198 USDT |
| 2020-08-09 |
0.0171 USDT |
6,340,494.3216 XDB |
0.0176 USDT |
0.0163 USDT |
0.0178 USDT |
0.0165 USDT |
| 2020-08-08 |
0.0180 USDT |
6,104,872.3597 XDB |
0.0182 USDT |
0.0169 USDT |
0.0188 USDT |
0.0176 USDT |
| 2020-08-07 |
0.0185 USDT |
6,167,474.9635 XDB |
0.0179 USDT |
0.0177 USDT |
0.0193 USDT |
0.0183 USDT |
| 2020-08-06 |
0.0181 USDT |
5,741,743.5821 XDB |
0.0184 USDT |
0.0167 USDT |
0.0192 USDT |
0.0179 USDT |
| 2020-08-05 |
0.0173 USDT |
7,778,874.7954 XDB |
0.0178 USDT |
0.0162 USDT |
0.0186 USDT |
0.0184 USDT |
| 2020-08-04 |
0.0184 USDT |
6,586,054.1217 XDB |
0.0185 USDT |
0.0177 USDT |
0.0194 USDT |
0.0179 USDT |
| 2020-08-03 |
0.0190 USDT |
6,168,356.7933 XDB |
0.0196 USDT |
0.0180 USDT |
0.0214 USDT |
0.0185 USDT |
| 2020-08-02 |
0.0200 USDT |
7,386,013.5165 XDB |
0.0185 USDT |
0.0180 USDT |
0.0231 USDT |
0.0196 USDT |
| 2020-08-01 |
0.0179 USDT |
6,521,312.4806 XDB |
0.0184 USDT |
0.0168 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-07-31 |
0.0183 USDT |
3,790,491.0734 XDB |
0.0185 USDT |
0.0175 USDT |
0.0189 USDT |
0.0185 USDT |
| 2020-07-30 |
0.0187 USDT |
2,774,256.5040 XDB |
0.0194 USDT |
0.0176 USDT |
0.0199 USDT |
0.0185 USDT |
| 2020-07-29 |
0.0186 USDT |
5,317,371.4144 XDB |
0.0187 USDT |
0.0175 USDT |
0.0203 USDT |
0.0196 USDT |
| 2020-07-28 |
0.0189 USDT |
5,043,098.2305 XDB |
0.0188 USDT |
0.0170 USDT |
0.0211 USDT |
0.0187 USDT |
| 2020-07-27 |
0.0195 USDT |
7,500,805.5804 XDB |
0.0229 USDT |
0.0165 USDT |
0.0229 USDT |
0.0186 USDT |
| 2020-07-26 |
0.0225 USDT |
6,304,388.6411 XDB |
0.0240 USDT |
0.0197 USDT |
0.0251 USDT |
0.0228 USDT |
| 2020-07-25 |
0.0250 USDT |
5,018,575.3465 XDB |
0.0262 USDT |
0.0237 USDT |
0.0268 USDT |
0.0240 USDT |
| 2020-07-24 |
0.0255 USDT |
5,992,042.9716 XDB |
0.0237 USDT |
0.0231 USDT |
0.0286 USDT |
0.0264 USDT |
| 2020-07-23 |
0.0236 USDT |
5,602,272.9601 XDB |
0.0240 USDT |
0.0218 USDT |
0.0246 USDT |
0.0234 USDT |
| 2020-07-22 |
0.0244 USDT |
6,378,937.0414 XDB |
0.0242 USDT |
0.0213 USDT |
0.0270 USDT |
0.0240 USDT |
| 2020-07-21 |
0.0224 USDT |
7,383,393.2776 XDB |
0.0219 USDT |
0.0196 USDT |
0.0260 USDT |
0.0242 USDT |
| 2020-07-20 |
0.0225 USDT |
7,911,697.2976 XDB |
0.0215 USDT |
0.0200 USDT |
0.0260 USDT |
0.0219 USDT |