Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.3288 USDT |
2,178,028.9475 XDB |
0.3402 USDT |
0.3163 USDT |
0.3409 USDT |
0.3245 USDT |
| 2022-04-19 |
0.3398 USDT |
1,952,105.1971 XDB |
0.3305 USDT |
0.3296 USDT |
0.3512 USDT |
0.3433 USDT |
| 2022-04-18 |
0.3247 USDT |
3,705,749.1805 XDB |
0.3321 USDT |
0.3010 USDT |
0.3445 USDT |
0.3319 USDT |
| 2022-04-17 |
0.3643 USDT |
3,477,461.7547 XDB |
0.3851 USDT |
0.3280 USDT |
0.3910 USDT |
0.3319 USDT |
| 2022-04-16 |
0.3813 USDT |
2,054,212.3621 XDB |
0.3821 USDT |
0.3700 USDT |
0.3993 USDT |
0.3909 USDT |
| 2022-04-15 |
0.3796 USDT |
3,933,399.0268 XDB |
0.3606 USDT |
0.3550 USDT |
0.4054 USDT |
0.3660 USDT |
| 2022-04-14 |
0.3443 USDT |
4,808,222.6860 XDB |
0.3232 USDT |
0.3150 USDT |
0.3800 USDT |
0.3658 USDT |
| 2022-04-13 |
0.3138 USDT |
1,556,301.2956 XDB |
0.3133 USDT |
0.3056 USDT |
0.3240 USDT |
0.3100 USDT |
| 2022-04-12 |
0.2879 USDT |
5,458,072.4455 XDB |
0.2581 USDT |
0.2570 USDT |
0.3113 USDT |
0.2990 USDT |
| 2022-04-11 |
0.2667 USDT |
4,084,271.4428 XDB |
0.2792 USDT |
0.2554 USDT |
0.2812 USDT |
0.2554 USDT |
| 2022-04-10 |
0.2619 USDT |
2,232,960.1825 XDB |
0.2490 USDT |
0.2444 USDT |
0.2759 USDT |
0.2741 USDT |
| 2022-04-09 |
0.2539 USDT |
5,169,859.5459 XDB |
0.2682 USDT |
0.2410 USDT |
0.2828 USDT |
0.2465 USDT |
| 2022-04-08 |
0.2736 USDT |
6,408,449.0158 XDB |
0.2590 USDT |
0.2400 USDT |
0.3036 USDT |
0.2829 USDT |
| 2022-04-07 |
0.2835 USDT |
14,116,379.2182 XDB |
0.3127 USDT |
0.2598 USDT |
0.3326 USDT |
0.2743 USDT |
| 2022-04-06 |
0.3367 USDT |
3,942,045.4167 XDB |
0.3236 USDT |
0.3087 USDT |
0.3880 USDT |
0.3216 USDT |
| 2022-04-05 |
0.3378 USDT |
2,378,675.9366 XDB |
0.3283 USDT |
0.3270 USDT |
0.3500 USDT |
0.3335 USDT |
| 2022-04-04 |
0.3262 USDT |
3,635,696.0157 XDB |
0.3312 USDT |
0.3116 USDT |
0.3408 USDT |
0.3284 USDT |
| 2022-04-03 |
0.3548 USDT |
7,944,336.4618 XDB |
0.3606 USDT |
0.3200 USDT |
0.4153 USDT |
0.3329 USDT |
| 2022-04-02 |
0.3659 USDT |
2,924,258.5670 XDB |
0.3850 USDT |
0.3414 USDT |
0.3934 USDT |
0.3592 USDT |
| 2022-04-01 |
0.3699 USDT |
4,710,954.5213 XDB |
0.3453 USDT |
0.3100 USDT |
0.4265 USDT |
0.3966 USDT |
| 2022-03-31 |
0.3683 USDT |
11,892,112.4530 XDB |
0.4598 USDT |
0.3055 USDT |
0.4598 USDT |
0.3303 USDT |
| 2022-03-30 |
0.4531 USDT |
10,143,287.2297 XDB |
0.4728 USDT |
0.3900 USDT |
0.5236 USDT |
0.4514 USDT |
| 2022-03-29 |
0.5178 USDT |
2,048,389.8820 XDB |
0.5340 USDT |
0.4993 USDT |
0.5414 USDT |
0.5024 USDT |
| 2022-03-28 |
0.5503 USDT |
4,124,327.1870 XDB |
0.5392 USDT |
0.5266 USDT |
0.6085 USDT |
0.5393 USDT |
| 2022-03-27 |
0.5104 USDT |
3,445,146.2532 XDB |
0.5159 USDT |
0.4931 USDT |
0.5380 USDT |
0.5332 USDT |
| 2022-03-26 |
0.5237 USDT |
7,439,037.2016 XDB |
0.5475 USDT |
0.5035 USDT |
0.5600 USDT |
0.5166 USDT |
| 2022-03-25 |
0.5158 USDT |
4,316,704.3132 XDB |
0.5416 USDT |
0.4970 USDT |
0.5469 USDT |
0.5196 USDT |
| 2022-03-24 |
0.6053 USDT |
13,332,998.2136 XDB |
0.6483 USDT |
0.4907 USDT |
0.6750 USDT |
0.5551 USDT |
| 2022-03-23 |
0.6104 USDT |
5,447,978.8111 XDB |
0.5936 USDT |
0.5725 USDT |
0.6400 USDT |
0.6285 USDT |
| 2022-03-22 |
0.5379 USDT |
3,241,020.6769 XDB |
0.5453 USDT |
0.5123 USDT |
0.5649 USDT |
0.5600 USDT |
| 2022-03-21 |
0.5225 USDT |
3,622,234.7342 XDB |
0.5560 USDT |
0.4967 USDT |
0.5560 USDT |
0.5421 USDT |
| 2022-03-20 |
0.5355 USDT |
7,300,074.1005 XDB |
0.5054 USDT |
0.4967 USDT |
0.5766 USDT |
0.5491 USDT |
| 2022-03-19 |
0.4862 USDT |
7,689,310.5875 XDB |
0.4356 USDT |
0.4333 USDT |
0.5225 USDT |
0.5011 USDT |
| 2022-03-18 |
0.4316 USDT |
5,756,308.3089 XDB |
0.3983 USDT |
0.3983 USDT |
0.4641 USDT |
0.4343 USDT |
| 2022-03-17 |
0.3846 USDT |
2,301,066.8295 XDB |
0.3868 USDT |
0.3700 USDT |
0.4000 USDT |
0.3966 USDT |
| 2022-03-16 |
0.3734 USDT |
4,756,930.3230 XDB |
0.3410 USDT |
0.3355 USDT |
0.4000 USDT |
0.3882 USDT |
| 2022-03-15 |
0.3336 USDT |
7,533,457.4760 XDB |
0.3181 USDT |
0.2918 USDT |
0.3802 USDT |
0.3461 USDT |
| 2022-03-14 |
0.3262 USDT |
5,450,271.2909 XDB |
0.3148 USDT |
0.2980 USDT |
0.3500 USDT |
0.3184 USDT |
| 2022-03-13 |
0.3102 USDT |
1,279,436.9718 XDB |
0.3122 USDT |
0.2988 USDT |
0.3241 USDT |
0.3125 USDT |
| 2022-03-12 |
0.3056 USDT |
856,290.5841 XDB |
0.3074 USDT |
0.2985 USDT |
0.3125 USDT |
0.3101 USDT |
| 2022-03-11 |
0.3092 USDT |
1,263,185.1621 XDB |
0.3132 USDT |
0.3030 USDT |
0.3185 USDT |
0.3059 USDT |
| 2022-03-10 |
0.3152 USDT |
1,051,371.9818 XDB |
0.3239 USDT |
0.3078 USDT |
0.3322 USDT |
0.3114 USDT |
| 2022-03-09 |
0.3270 USDT |
1,503,768.4773 XDB |
0.3221 USDT |
0.3150 USDT |
0.3400 USDT |
0.3306 USDT |
| 2022-03-08 |
0.3214 USDT |
1,737,163.8890 XDB |
0.3026 USDT |
0.3025 USDT |
0.3400 USDT |
0.3193 USDT |
| 2022-03-07 |
0.3073 USDT |
1,603,778.7023 XDB |
0.3133 USDT |
0.2960 USDT |
0.3207 USDT |
0.3002 USDT |
| 2022-03-06 |
0.3183 USDT |
635,038.7780 XDB |
0.3196 USDT |
0.3091 USDT |
0.3267 USDT |
0.3220 USDT |
| 2022-03-05 |
0.3116 USDT |
972,538.2397 XDB |
0.3026 USDT |
0.2982 USDT |
0.3283 USDT |
0.3201 USDT |
| 2022-03-04 |
0.3143 USDT |
1,697,201.6945 XDB |
0.3206 USDT |
0.3000 USDT |
0.3297 USDT |
0.3011 USDT |
| 2022-03-03 |
0.3338 USDT |
1,551,598.6814 XDB |
0.3397 USDT |
0.3182 USDT |
0.3450 USDT |
0.3228 USDT |
| 2022-03-02 |
0.3453 USDT |
2,960,116.5508 XDB |
0.3139 USDT |
0.3108 USDT |
0.3673 USDT |
0.3343 USDT |