Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
31.3220 USDT |
9,986.5416 XCH |
30.3660 USDT |
30.3660 USDT |
35.2790 USDT |
31.1760 USDT |
| 2024-02-08 |
30.6590 USDT |
5,071.1231 XCH |
30.6110 USDT |
30.3150 USDT |
31.0000 USDT |
30.4990 USDT |
| 2024-02-07 |
30.1614 USDT |
6,751.9221 XCH |
30.0050 USDT |
29.0010 USDT |
30.6890 USDT |
30.4400 USDT |
| 2024-02-06 |
30.2271 USDT |
3,638.8499 XCH |
30.4200 USDT |
29.9630 USDT |
30.5290 USDT |
30.1210 USDT |
| 2024-02-05 |
30.4672 USDT |
6,322.0098 XCH |
30.2540 USDT |
29.8880 USDT |
30.9210 USDT |
30.3510 USDT |
| 2024-02-04 |
30.4525 USDT |
3,263.9118 XCH |
30.8700 USDT |
30.1490 USDT |
30.8700 USDT |
30.5710 USDT |
| 2024-02-03 |
31.3471 USDT |
2,646.8163 XCH |
31.1260 USDT |
30.8170 USDT |
31.8980 USDT |
31.0470 USDT |
| 2024-02-02 |
30.8303 USDT |
4,997.1140 XCH |
29.9860 USDT |
29.9850 USDT |
32.2970 USDT |
31.0450 USDT |
| 2024-02-01 |
29.6717 USDT |
5,319.7527 XCH |
29.3940 USDT |
29.0000 USDT |
30.0630 USDT |
29.9310 USDT |
| 2024-01-31 |
30.0572 USDT |
9,161.5771 XCH |
30.3290 USDT |
29.7010 USDT |
30.4380 USDT |
29.8170 USDT |
| 2024-01-30 |
30.8308 USDT |
6,117.6184 XCH |
31.1460 USDT |
30.2500 USDT |
31.4750 USDT |
30.6000 USDT |
| 2024-01-29 |
30.7733 USDT |
6,082.4336 XCH |
30.8700 USDT |
30.1520 USDT |
31.4100 USDT |
31.1530 USDT |
| 2024-01-28 |
31.2542 USDT |
3,083.8599 XCH |
31.7790 USDT |
30.8000 USDT |
31.8710 USDT |
30.9640 USDT |
| 2024-01-27 |
31.3507 USDT |
5,497.2346 XCH |
31.4780 USDT |
30.8790 USDT |
32.1880 USDT |
31.5000 USDT |
| 2024-01-26 |
30.6500 USDT |
5,994.5032 XCH |
29.5930 USDT |
29.1010 USDT |
32.4300 USDT |
31.4090 USDT |
| 2024-01-25 |
29.6303 USDT |
4,460.2255 XCH |
30.0650 USDT |
29.2290 USDT |
30.1610 USDT |
29.6750 USDT |
| 2024-01-24 |
30.1895 USDT |
4,679.8780 XCH |
30.2770 USDT |
29.7010 USDT |
30.9420 USDT |
29.9510 USDT |
| 2024-01-23 |
29.9158 USDT |
5,849.0442 XCH |
30.6790 USDT |
29.3380 USDT |
31.1450 USDT |
29.9320 USDT |
| 2024-01-22 |
31.1398 USDT |
4,890.5551 XCH |
31.6610 USDT |
30.3000 USDT |
32.1330 USDT |
31.0520 USDT |
| 2024-01-21 |
32.3297 USDT |
1,817.3137 XCH |
32.6880 USDT |
32.0000 USDT |
32.6880 USDT |
32.0570 USDT |
| 2024-01-20 |
32.8004 USDT |
2,372.8504 XCH |
32.0870 USDT |
31.9220 USDT |
34.1640 USDT |
33.0150 USDT |
| 2024-01-19 |
31.6105 USDT |
3,390.7940 XCH |
32.2240 USDT |
30.7730 USDT |
32.3430 USDT |
31.9800 USDT |
| 2024-01-18 |
32.8656 USDT |
7,771.8831 XCH |
33.4190 USDT |
32.0000 USDT |
33.4570 USDT |
32.2100 USDT |
| 2024-01-17 |
33.5249 USDT |
7,606.2486 XCH |
33.6190 USDT |
33.1560 USDT |
33.7920 USDT |
33.3600 USDT |
| 2024-01-16 |
33.7755 USDT |
4,538.9912 XCH |
34.3240 USDT |
33.2410 USDT |
34.5550 USDT |
33.6300 USDT |
| 2024-01-15 |
33.9910 USDT |
7,302.3390 XCH |
33.6430 USDT |
33.3500 USDT |
35.2140 USDT |
34.3150 USDT |
| 2024-01-14 |
34.0282 USDT |
1,863.7585 XCH |
34.2680 USDT |
33.5120 USDT |
34.4520 USDT |
33.9500 USDT |
| 2024-01-13 |
34.1851 USDT |
3,672.2209 XCH |
34.0720 USDT |
33.3540 USDT |
34.7830 USDT |
34.3880 USDT |
| 2024-01-12 |
35.3353 USDT |
6,585.3717 XCH |
35.6070 USDT |
34.1860 USDT |
36.7260 USDT |
34.8500 USDT |
| 2024-01-11 |
36.1303 USDT |
8,291.6613 XCH |
35.6200 USDT |
35.2920 USDT |
36.9320 USDT |
35.8730 USDT |
| 2024-01-10 |
34.3956 USDT |
3,405.1318 XCH |
34.7760 USDT |
33.5310 USDT |
35.1190 USDT |
35.0480 USDT |
| 2024-01-09 |
34.9088 USDT |
5,191.8711 XCH |
36.1570 USDT |
34.0570 USDT |
36.3620 USDT |
35.2010 USDT |
| 2024-01-08 |
34.6962 USDT |
12,588.7525 XCH |
34.3550 USDT |
32.8000 USDT |
36.3620 USDT |
36.2690 USDT |
| 2024-01-07 |
35.4340 USDT |
2,508.4012 XCH |
35.5100 USDT |
34.7430 USDT |
36.1660 USDT |
34.9970 USDT |
| 2024-01-06 |
35.8995 USDT |
4,786.8823 XCH |
36.8070 USDT |
34.9270 USDT |
36.9380 USDT |
35.4030 USDT |
| 2024-01-05 |
37.1127 USDT |
3,071.6566 XCH |
38.6900 USDT |
36.0690 USDT |
38.7820 USDT |
36.8230 USDT |
| 2024-01-04 |
38.5276 USDT |
5,986.0209 XCH |
36.9120 USDT |
36.8010 USDT |
39.8100 USDT |
38.4690 USDT |
| 2024-01-03 |
37.9074 USDT |
8,041.7866 XCH |
40.1200 USDT |
35.3500 USDT |
40.7670 USDT |
37.5310 USDT |
| 2024-01-02 |
40.8398 USDT |
9,536.2929 XCH |
39.1570 USDT |
39.0000 USDT |
43.7000 USDT |
39.9750 USDT |
| 2024-01-01 |
38.3367 USDT |
2,962.3428 XCH |
37.5610 USDT |
37.1430 USDT |
39.4310 USDT |
39.3980 USDT |
| 2023-12-31 |
38.2241 USDT |
3,143.1569 XCH |
38.2500 USDT |
37.4000 USDT |
39.4000 USDT |
38.1650 USDT |
| 2023-12-30 |
37.2973 USDT |
7,364.1420 XCH |
37.5430 USDT |
36.2270 USDT |
38.4500 USDT |
38.0240 USDT |
| 2023-12-29 |
37.7269 USDT |
2,674.6548 XCH |
37.9000 USDT |
36.7280 USDT |
38.9000 USDT |
37.7000 USDT |
| 2023-12-28 |
38.8598 USDT |
8,839.2077 XCH |
38.9370 USDT |
37.5010 USDT |
39.6380 USDT |
38.0320 USDT |
| 2023-12-27 |
38.7097 USDT |
9,605.7120 XCH |
38.8840 USDT |
37.5000 USDT |
40.2990 USDT |
38.7630 USDT |
| 2023-12-26 |
38.3094 USDT |
9,922.4163 XCH |
38.3310 USDT |
36.5000 USDT |
40.7900 USDT |
39.1280 USDT |
| 2023-12-25 |
38.4061 USDT |
16,003.7563 XCH |
36.4980 USDT |
35.3310 USDT |
41.9900 USDT |
39.9510 USDT |
| 2023-12-24 |
34.8226 USDT |
14,458.7707 XCH |
33.5000 USDT |
32.8000 USDT |
38.9000 USDT |
38.1640 USDT |
| 2023-12-23 |
33.5244 USDT |
7,080.6222 XCH |
33.3330 USDT |
32.8540 USDT |
36.5000 USDT |
33.2600 USDT |
| 2023-12-22 |
32.6853 USDT |
5,633.1372 XCH |
32.3460 USDT |
32.1010 USDT |
33.4980 USDT |
33.0520 USDT |