Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.6557 USDT |
4,342.7684 XCH |
5.7580 USDT |
5.5580 USDT |
5.8390 USDT |
5.6620 USDT |
| 2025-12-04 |
5.9644 USDT |
6,040.5767 XCH |
5.9300 USDT |
5.8000 USDT |
6.1900 USDT |
5.8410 USDT |
| 2025-12-03 |
5.9863 USDT |
3,894.8295 XCH |
6.0510 USDT |
5.8310 USDT |
6.2000 USDT |
5.8890 USDT |
| 2025-12-02 |
5.6241 USDT |
5,750.1246 XCH |
5.4860 USDT |
5.4480 USDT |
5.8820 USDT |
5.7960 USDT |
| 2025-12-01 |
5.6260 USDT |
9,845.4496 XCH |
5.9050 USDT |
5.5030 USDT |
5.9110 USDT |
5.5530 USDT |
| 2025-11-30 |
6.0058 USDT |
5,921.7595 XCH |
5.9430 USDT |
5.8300 USDT |
6.2450 USDT |
5.9900 USDT |
| 2025-11-29 |
5.8488 USDT |
7,057.7613 XCH |
5.8820 USDT |
5.7460 USDT |
6.0160 USDT |
5.9110 USDT |
| 2025-11-28 |
5.8938 USDT |
6,018.3368 XCH |
5.9550 USDT |
5.7320 USDT |
6.0080 USDT |
5.8330 USDT |
| 2025-11-27 |
5.9761 USDT |
15,543.7803 XCH |
6.1180 USDT |
5.8400 USDT |
6.1640 USDT |
5.9640 USDT |
| 2025-11-26 |
6.1106 USDT |
5,787.3663 XCH |
6.1220 USDT |
5.9670 USDT |
6.3010 USDT |
6.1330 USDT |
| 2025-11-25 |
6.1567 USDT |
4,600.0502 XCH |
6.2550 USDT |
6.0300 USDT |
6.3290 USDT |
6.1220 USDT |
| 2025-11-24 |
6.2241 USDT |
8,988.4482 XCH |
6.2700 USDT |
6.0030 USDT |
6.3830 USDT |
6.3470 USDT |
| 2025-11-23 |
6.2829 USDT |
4,153.4014 XCH |
6.2720 USDT |
6.1700 USDT |
6.3920 USDT |
6.2450 USDT |
| 2025-11-22 |
6.2492 USDT |
9,738.5026 XCH |
6.4330 USDT |
6.1240 USDT |
6.4830 USDT |
6.3160 USDT |
| 2025-11-21 |
6.4367 USDT |
15,724.5736 XCH |
6.7960 USDT |
6.0000 USDT |
7.0590 USDT |
6.4550 USDT |
| 2025-11-20 |
6.8776 USDT |
14,922.0230 XCH |
6.9530 USDT |
6.5870 USDT |
7.0910 USDT |
6.7900 USDT |
| 2025-11-19 |
6.9982 USDT |
6,510.9597 XCH |
7.2050 USDT |
6.8140 USDT |
7.2270 USDT |
7.0070 USDT |
| 2025-11-18 |
7.2079 USDT |
11,863.7729 XCH |
7.2660 USDT |
7.0090 USDT |
7.3500 USDT |
7.1360 USDT |
| 2025-11-17 |
7.4864 USDT |
7,896.3033 XCH |
7.4760 USDT |
7.2260 USDT |
7.6750 USDT |
7.4920 USDT |
| 2025-11-16 |
7.8136 USDT |
11,510.2997 XCH |
7.7220 USDT |
7.5800 USDT |
7.9940 USDT |
7.6220 USDT |
| 2025-11-15 |
7.8962 USDT |
8,707.5881 XCH |
7.9240 USDT |
7.6840 USDT |
8.2160 USDT |
7.8700 USDT |
| 2025-11-14 |
7.9914 USDT |
24,257.8769 XCH |
7.9300 USDT |
7.6120 USDT |
8.3970 USDT |
8.1300 USDT |
| 2025-11-13 |
8.0273 USDT |
10,672.6829 XCH |
8.0220 USDT |
7.8480 USDT |
8.2400 USDT |
7.9800 USDT |
| 2025-11-12 |
8.2751 USDT |
6,306.5530 XCH |
8.0450 USDT |
7.9020 USDT |
8.6950 USDT |
8.4170 USDT |
| 2025-11-11 |
8.4076 USDT |
18,798.0062 XCH |
8.6610 USDT |
8.0010 USDT |
8.7800 USDT |
8.0400 USDT |
| 2025-11-10 |
9.0405 USDT |
33,971.2736 XCH |
9.3270 USDT |
8.5000 USDT |
9.8220 USDT |
9.1670 USDT |
| 2025-11-09 |
8.3345 USDT |
29,604.4851 XCH |
7.7720 USDT |
7.2690 USDT |
9.8130 USDT |
8.9370 USDT |
| 2025-11-08 |
8.0738 USDT |
22,551.0664 XCH |
7.9210 USDT |
7.5780 USDT |
8.4890 USDT |
7.8280 USDT |
| 2025-11-07 |
7.4654 USDT |
65,431.2134 XCH |
6.3190 USDT |
6.2950 USDT |
8.9080 USDT |
7.9450 USDT |
| 2025-11-06 |
5.9534 USDT |
8,353.1736 XCH |
5.9930 USDT |
5.8560 USDT |
6.0420 USDT |
5.9180 USDT |
| 2025-11-05 |
5.8958 USDT |
10,487.0512 XCH |
5.7970 USDT |
5.6040 USDT |
6.0750 USDT |
6.0580 USDT |
| 2025-11-04 |
6.3640 USDT |
18,182.2445 XCH |
6.3420 USDT |
6.0330 USDT |
6.6220 USDT |
6.0720 USDT |
| 2025-11-03 |
6.5931 USDT |
13,971.2979 XCH |
6.8390 USDT |
6.4310 USDT |
6.9830 USDT |
6.5840 USDT |
| 2025-11-02 |
6.7800 USDT |
5,432.6486 XCH |
6.7710 USDT |
6.6240 USDT |
6.9800 USDT |
6.9000 USDT |
| 2025-11-01 |
6.3975 USDT |
10,115.6649 XCH |
6.3390 USDT |
6.2530 USDT |
6.5920 USDT |
6.4820 USDT |
| 2025-10-31 |
6.4250 USDT |
13,357.2378 XCH |
6.4360 USDT |
6.2640 USDT |
6.5350 USDT |
6.2930 USDT |
| 2025-10-30 |
6.6843 USDT |
15,255.9556 XCH |
6.7750 USDT |
6.2270 USDT |
6.9550 USDT |
6.2270 USDT |
| 2025-10-29 |
6.8667 USDT |
15,948.8340 XCH |
6.7510 USDT |
6.7130 USDT |
7.1780 USDT |
6.9660 USDT |
| 2025-10-28 |
6.9272 USDT |
11,110.0637 XCH |
6.9600 USDT |
6.7890 USDT |
7.2340 USDT |
6.8450 USDT |
| 2025-10-27 |
6.8327 USDT |
5,664.2534 XCH |
6.8420 USDT |
6.7360 USDT |
7.0250 USDT |
6.7960 USDT |
| 2025-10-26 |
6.7166 USDT |
7,693.8932 XCH |
6.5550 USDT |
6.5380 USDT |
6.8760 USDT |
6.8740 USDT |
| 2025-10-25 |
6.6356 USDT |
14,446.7365 XCH |
6.7570 USDT |
6.5110 USDT |
6.8070 USDT |
6.6580 USDT |
| 2025-10-24 |
6.8572 USDT |
8,992.4845 XCH |
6.8930 USDT |
6.7340 USDT |
6.9990 USDT |
6.8180 USDT |
| 2025-10-23 |
6.9107 USDT |
9,602.8149 XCH |
6.8540 USDT |
6.7920 USDT |
7.0380 USDT |
6.8680 USDT |
| 2025-10-22 |
6.9921 USDT |
6,002.5518 XCH |
6.9590 USDT |
6.8670 USDT |
7.1010 USDT |
6.9920 USDT |
| 2025-10-21 |
7.1928 USDT |
6,676.7906 XCH |
7.1930 USDT |
7.0090 USDT |
7.3700 USDT |
7.2680 USDT |
| 2025-10-20 |
7.3194 USDT |
2,496.3643 XCH |
7.2280 USDT |
7.1840 USDT |
7.4170 USDT |
7.3200 USDT |
| 2025-10-19 |
7.2557 USDT |
5,529.0002 XCH |
7.1040 USDT |
7.0850 USDT |
7.4070 USDT |
7.4070 USDT |
| 2025-10-18 |
7.0842 USDT |
9,386.1183 XCH |
7.1400 USDT |
7.0010 USDT |
7.2270 USDT |
7.1330 USDT |
| 2025-10-17 |
7.1761 USDT |
9,233.5605 XCH |
7.5130 USDT |
6.8400 USDT |
7.5960 USDT |
7.3870 USDT |