Identifier on Kucoin: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
4,401.7679 USDT |
73.9778 XAUT |
4,417.8100 USDT |
4,381.0500 USDT |
4,421.6700 USDT |
4,404.0300 USDT |
| 2026-09-06 |
4,421.5066 USDT |
102.7456 XAUT |
4,426.3400 USDT |
4,409.4200 USDT |
4,426.9900 USDT |
4,420.4400 USDT |
| 2026-09-05 |
4,425.9562 USDT |
20.5639 XAUT |
4,426.5900 USDT |
4,423.1100 USDT |
4,431.5400 USDT |
4,426.6300 USDT |
| 2026-09-04 |
4,421.1497 USDT |
214.5173 XAUT |
4,472.1300 USDT |
4,368.3700 USDT |
4,478.9100 USDT |
4,427.1500 USDT |
| 2026-09-03 |
4,449.6698 USDT |
173.2043 XAUT |
4,388.9200 USDT |
4,383.3500 USDT |
4,499.9700 USDT |
4,469.6200 USDT |
| 2026-09-02 |
4,338.9797 USDT |
110.8141 XAUT |
4,329.5300 USDT |
4,286.7800 USDT |
4,394.4100 USDT |
4,387.4900 USDT |
| 2026-09-01 |
4,364.9330 USDT |
249.7867 XAUT |
4,443.9500 USDT |
4,327.1600 USDT |
4,451.3100 USDT |
4,338.6000 USDT |
| 2026-08-31 |
4,428.3320 USDT |
119.5964 XAUT |
4,445.1300 USDT |
4,387.6100 USDT |
4,457.0100 USDT |
4,438.8700 USDT |
| 2026-08-30 |
4,452.0759 USDT |
145.9123 XAUT |
4,458.8200 USDT |
4,426.5700 USDT |
4,460.9300 USDT |
4,445.2100 USDT |
| 2026-08-29 |
4,457.7724 USDT |
121.2297 XAUT |
4,460.0700 USDT |
4,452.7400 USDT |
4,460.6900 USDT |
4,457.7900 USDT |
| 2026-08-28 |
4,536.3143 USDT |
220.6215 XAUT |
4,584.6100 USDT |
4,446.0600 USDT |
4,616.8800 USDT |
4,463.2900 USDT |
| 2026-08-27 |
4,587.9209 USDT |
131.8713 XAUT |
4,610.3800 USDT |
4,558.9400 USDT |
4,628.1100 USDT |
4,588.5800 USDT |
| 2026-08-26 |
4,600.7006 USDT |
317.4918 XAUT |
4,639.7300 USDT |
4,574.4700 USDT |
4,652.7500 USDT |
4,595.8000 USDT |
| 2026-08-25 |
4,624.2982 USDT |
178.4267 XAUT |
4,664.8300 USDT |
4,589.1400 USDT |
4,678.4600 USDT |
4,641.3700 USDT |
| 2026-08-24 |
4,632.4171 USDT |
163.1775 XAUT |
4,606.3000 USDT |
4,579.2700 USDT |
4,662.1400 USDT |
4,660.6000 USDT |
| 2026-08-23 |
4,588.8648 USDT |
119.0156 XAUT |
4,581.7500 USDT |
4,578.4400 USDT |
4,603.8400 USDT |
4,603.8400 USDT |
| 2026-08-22 |
4,578.6791 USDT |
288.3977 XAUT |
4,586.8800 USDT |
4,559.7900 USDT |
4,586.8800 USDT |
4,579.2800 USDT |
| 2026-08-21 |
4,565.3501 USDT |
624.1073 XAUT |
4,505.9000 USDT |
4,489.7800 USDT |
4,608.3400 USDT |
4,587.1200 USDT |
| 2026-08-20 |
4,473.4360 USDT |
254.4215 XAUT |
4,487.8400 USDT |
4,436.1300 USDT |
4,519.2700 USDT |
4,501.9100 USDT |
| 2026-08-19 |
4,432.9556 USDT |
277.8061 XAUT |
4,327.1800 USDT |
4,317.3400 USDT |
4,505.6300 USDT |
4,491.1400 USDT |
| 2026-08-18 |
4,357.6507 USDT |
78.6725 XAUT |
4,404.6800 USDT |
4,321.6500 USDT |
4,414.8700 USDT |
4,327.3400 USDT |
| 2026-08-17 |
4,386.6187 USDT |
81.7208 XAUT |
4,353.0700 USDT |
4,350.6300 USDT |
4,408.1700 USDT |
4,402.2300 USDT |
| 2026-08-16 |
4,359.4594 USDT |
51.4145 XAUT |
4,361.3000 USDT |
4,351.3600 USDT |
4,366.3100 USDT |
4,353.7300 USDT |
| 2026-08-15 |
4,361.1727 USDT |
26.1248 XAUT |
4,365.8000 USDT |
4,358.0100 USDT |
4,366.6200 USDT |
4,361.2900 USDT |
| 2026-08-14 |
4,346.3967 USDT |
121.0504 XAUT |
4,339.9100 USDT |
4,302.9500 USDT |
4,378.4800 USDT |
4,364.6600 USDT |
| 2026-08-13 |
4,363.6617 USDT |
123.8707 XAUT |
4,394.1200 USDT |
4,331.0500 USDT |
4,427.2800 USDT |
4,340.6200 USDT |
| 2026-08-12 |
4,386.2177 USDT |
227.9517 XAUT |
4,351.2600 USDT |
4,350.4700 USDT |
4,420.6300 USDT |
4,392.4400 USDT |
| 2026-08-11 |
4,369.8752 USDT |
117.7347 XAUT |
4,379.5200 USDT |
4,341.5100 USDT |
4,410.9300 USDT |
4,353.6000 USDT |
| 2026-08-10 |
4,336.6877 USDT |
104.0681 XAUT |
4,317.6000 USDT |
4,296.5300 USDT |
4,379.2400 USDT |
4,379.1900 USDT |
| 2026-08-09 |
4,335.2402 USDT |
100.5997 XAUT |
4,332.9900 USDT |
4,316.4100 USDT |
4,346.8300 USDT |
4,318.8100 USDT |
| 2026-08-08 |
4,329.2204 USDT |
71.5272 XAUT |
4,332.5100 USDT |
4,322.4900 USDT |
4,334.9100 USDT |
4,334.9100 USDT |
| 2026-08-07 |
4,304.4101 USDT |
325.1240 XAUT |
4,233.9800 USDT |
4,215.4000 USDT |
4,348.1500 USDT |
4,332.5100 USDT |
| 2026-08-06 |
4,253.1912 USDT |
221.1677 XAUT |
4,260.2600 USDT |
4,210.2800 USDT |
4,285.4600 USDT |
4,237.0200 USDT |
| 2026-08-05 |
4,191.2310 USDT |
281.0731 XAUT |
4,061.6000 USDT |
4,061.5900 USDT |
4,262.0500 USDT |
4,259.8300 USDT |
| 2026-08-04 |
4,061.2046 USDT |
104.9761 XAUT |
4,045.0900 USDT |
4,035.4000 USDT |
4,089.5200 USDT |
4,058.7600 USDT |
| 2026-08-03 |
4,037.4427 USDT |
82.2456 XAUT |
4,061.6100 USDT |
4,012.3200 USDT |
4,064.3200 USDT |
4,044.0300 USDT |
| 2026-08-02 |
4,051.0473 USDT |
72.6676 XAUT |
4,043.4400 USDT |
4,043.4400 USDT |
4,067.8600 USDT |
4,060.1300 USDT |
| 2026-08-01 |
4,040.8895 USDT |
15.6186 XAUT |
4,041.8200 USDT |
4,034.1500 USDT |
4,045.3000 USDT |
4,043.4700 USDT |
| 2026-07-31 |
4,044.9761 USDT |
101.5234 XAUT |
4,095.0700 USDT |
4,019.5200 USDT |
4,095.2000 USDT |
4,041.7300 USDT |
| 2026-07-30 |
4,073.5362 USDT |
114.3759 XAUT |
4,074.4600 USDT |
4,025.3100 USDT |
4,106.4300 USDT |
4,095.9400 USDT |
| 2026-07-29 |
4,048.6102 USDT |
164.6830 XAUT |
4,016.0800 USDT |
3,992.6700 USDT |
4,099.5600 USDT |
4,076.2900 USDT |
| 2026-07-28 |
4,027.4669 USDT |
69.2057 XAUT |
4,061.6100 USDT |
4,007.4500 USDT |
4,061.6100 USDT |
4,017.0000 USDT |
| 2026-07-27 |
4,079.6593 USDT |
63.2213 XAUT |
4,086.9800 USDT |
4,058.1100 USDT |
4,104.0100 USDT |
4,062.8000 USDT |
| 2026-07-26 |
4,062.2032 USDT |
60.3590 XAUT |
4,057.1500 USDT |
4,055.1700 USDT |
4,086.9700 USDT |
4,086.9700 USDT |
| 2026-07-25 |
4,054.8041 USDT |
12.3489 XAUT |
4,054.8000 USDT |
4,052.4800 USDT |
4,057.1800 USDT |
4,056.8700 USDT |
| 2026-07-24 |
4,053.3096 USDT |
110.1980 XAUT |
4,045.1100 USDT |
4,023.4400 USDT |
4,081.3600 USDT |
4,054.8000 USDT |
| 2026-07-23 |
4,085.4513 USDT |
94.1906 XAUT |
4,127.7200 USDT |
4,040.1100 USDT |
4,133.9700 USDT |
4,048.7400 USDT |
| 2026-07-22 |
4,118.7348 USDT |
134.0083 XAUT |
4,074.4600 USDT |
4,074.4600 USDT |
4,156.5200 USDT |
4,126.4700 USDT |
| 2026-07-21 |
4,062.4689 USDT |
104.8129 XAUT |
4,010.3900 USDT |
4,007.4100 USDT |
4,083.7000 USDT |
4,077.9400 USDT |
| 2026-07-20 |
4,014.2472 USDT |
67.3136 XAUT |
3,996.1600 USDT |
3,986.0300 USDT |
4,038.4500 USDT |
4,012.9600 USDT |