Identifier on Kucoin: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4,236.9335 USDT |
33.1235 XAUT |
4,202.3200 USDT |
4,194.4100 USDT |
4,258.4200 USDT |
4,215.4400 USDT |
| 2025-12-04 |
4,191.4235 USDT |
0.8479 XAUT |
4,203.8300 USDT |
4,179.5400 USDT |
4,212.0300 USDT |
4,201.1900 USDT |
| 2025-12-03 |
4,209.4993 USDT |
18.0185 XAUT |
4,204.9900 USDT |
4,189.8800 USDT |
4,231.1700 USDT |
4,199.8500 USDT |
| 2025-12-02 |
4,198.3494 USDT |
24.9932 XAUT |
4,225.8200 USDT |
4,164.6900 USDT |
4,225.8200 USDT |
4,198.2100 USDT |
| 2025-12-01 |
4,232.7155 USDT |
42.3712 XAUT |
4,222.0000 USDT |
4,209.7500 USDT |
4,258.0000 USDT |
4,249.2800 USDT |
| 2025-11-30 |
4,222.9412 USDT |
4.5791 XAUT |
4,219.7400 USDT |
4,216.4800 USDT |
4,228.8500 USDT |
4,222.9500 USDT |
| 2025-11-29 |
4,220.3513 USDT |
5.3220 XAUT |
4,212.1500 USDT |
4,207.9800 USDT |
4,227.7100 USDT |
4,221.6700 USDT |
| 2025-11-28 |
4,162.3962 USDT |
37.8338 XAUT |
4,148.0900 USDT |
4,146.0400 USDT |
4,184.9500 USDT |
4,173.2100 USDT |
| 2025-11-27 |
4,139.4020 USDT |
9.3826 XAUT |
4,151.1300 USDT |
4,131.4600 USDT |
4,151.5100 USDT |
4,147.4500 USDT |
| 2025-11-26 |
4,148.1423 USDT |
31.4593 XAUT |
4,117.5000 USDT |
4,115.9500 USDT |
4,174.2500 USDT |
4,149.8900 USDT |
| 2025-11-25 |
4,117.9158 USDT |
7.2128 XAUT |
4,121.4200 USDT |
4,094.3200 USDT |
4,139.6200 USDT |
4,122.7200 USDT |
| 2025-11-24 |
4,041.9154 USDT |
21.4851 XAUT |
4,054.7000 USDT |
4,016.1700 USDT |
4,084.0800 USDT |
4,081.6000 USDT |
| 2025-11-23 |
4,045.9243 USDT |
6.8262 XAUT |
4,051.5800 USDT |
4,035.0000 USDT |
4,056.1000 USDT |
4,045.0400 USDT |
| 2025-11-22 |
4,053.9825 USDT |
10.0696 XAUT |
4,054.7000 USDT |
4,043.3000 USDT |
4,068.3900 USDT |
4,050.9200 USDT |
| 2025-11-21 |
4,045.4622 USDT |
10.0154 XAUT |
4,063.9800 USDT |
4,011.5800 USDT |
4,084.0800 USDT |
4,075.6800 USDT |
| 2025-11-20 |
4,048.8581 USDT |
65.8037 XAUT |
4,084.0800 USDT |
3,944.3400 USDT |
4,093.6800 USDT |
4,070.5800 USDT |
| 2025-11-19 |
4,084.1227 USDT |
22.8817 XAUT |
4,054.3400 USDT |
4,040.9300 USDT |
4,111.1200 USDT |
4,075.6100 USDT |
| 2025-11-18 |
3,989.7448 USDT |
35.3156 XAUT |
4,020.5000 USDT |
3,962.5400 USDT |
4,052.2600 USDT |
4,052.2600 USDT |
| 2025-11-17 |
4,059.8578 USDT |
13.0625 XAUT |
4,084.0000 USDT |
4,034.1600 USDT |
4,084.0000 USDT |
4,047.3300 USDT |
| 2025-11-16 |
4,084.2016 USDT |
4.3332 XAUT |
4,080.7000 USDT |
4,073.5000 USDT |
4,088.7200 USDT |
4,087.1500 USDT |
| 2025-11-15 |
4,072.6943 USDT |
10.4190 XAUT |
4,070.3800 USDT |
4,064.6000 USDT |
4,084.1800 USDT |
4,074.2700 USDT |
| 2025-11-14 |
4,096.4154 USDT |
42.5828 XAUT |
4,164.6900 USDT |
4,020.5500 USDT |
4,197.1400 USDT |
4,065.2400 USDT |
| 2025-11-13 |
4,175.9093 USDT |
55.0536 XAUT |
4,169.7100 USDT |
4,125.9100 USDT |
4,228.9400 USDT |
4,153.3700 USDT |
| 2025-11-12 |
4,136.1221 USDT |
21.9975 XAUT |
4,124.0000 USDT |
4,084.8900 USDT |
4,190.0200 USDT |
4,177.7700 USDT |
| 2025-11-11 |
4,124.7187 USDT |
19.5101 XAUT |
4,110.2400 USDT |
4,078.3900 USDT |
4,153.0700 USDT |
4,080.7200 USDT |
| 2025-11-10 |
4,052.4717 USDT |
20.3333 XAUT |
3,998.4000 USDT |
3,998.4000 USDT |
4,095.3700 USDT |
4,094.3500 USDT |
| 2025-11-09 |
3,991.0388 USDT |
4.1246 XAUT |
3,987.6300 USDT |
3,983.9800 USDT |
3,994.9200 USDT |
3,990.9100 USDT |
| 2025-11-08 |
3,991.0853 USDT |
24.5823 XAUT |
3,986.5600 USDT |
3,983.2000 USDT |
3,993.1200 USDT |
3,986.2100 USDT |
| 2025-11-07 |
3,991.4289 USDT |
4.9799 XAUT |
3,979.6000 USDT |
3,973.5400 USDT |
3,999.9900 USDT |
3,980.1000 USDT |
| 2025-11-06 |
3,987.0829 USDT |
21.1256 XAUT |
3,969.5200 USDT |
3,959.1800 USDT |
4,013.4400 USDT |
3,973.0000 USDT |
| 2025-11-05 |
3,964.6599 USDT |
17.8404 XAUT |
3,929.2200 USDT |
3,925.4800 USDT |
3,981.7100 USDT |
3,974.5300 USDT |
| 2025-11-04 |
3,931.1857 USDT |
88.9702 XAUT |
3,992.9400 USDT |
3,855.0000 USDT |
3,992.9400 USDT |
3,926.0200 USDT |
| 2025-11-03 |
4,005.2764 USDT |
6.1792 XAUT |
3,978.0000 USDT |
3,965.0300 USDT |
4,022.7300 USDT |
4,002.7200 USDT |
| 2025-11-02 |
4,001.8938 USDT |
9.2197 XAUT |
4,006.3700 USDT |
4,000.0000 USDT |
4,008.3500 USDT |
4,000.0000 USDT |
| 2025-11-01 |
4,003.7824 USDT |
2.5610 XAUT |
4,002.6400 USDT |
3,997.5700 USDT |
4,009.9800 USDT |
4,005.0200 USDT |
| 2025-10-31 |
4,006.4631 USDT |
9.3074 XAUT |
4,034.9600 USDT |
3,975.1400 USDT |
4,036.0700 USDT |
3,992.5600 USDT |
| 2025-10-30 |
3,990.4461 USDT |
17.0979 XAUT |
3,954.9000 USDT |
3,925.0100 USDT |
4,034.9600 USDT |
4,027.8900 USDT |
| 2025-10-29 |
4,030.0702 USDT |
62.9957 XAUT |
3,967.0100 USDT |
3,951.8700 USDT |
4,150.0000 USDT |
3,995.2600 USDT |
| 2025-10-28 |
3,985.0857 USDT |
188.2512 XAUT |
3,990.1400 USDT |
3,896.0300 USDT |
4,221.0900 USDT |
3,935.3600 USDT |
| 2025-10-27 |
4,058.4525 USDT |
9.4590 XAUT |
4,057.7400 USDT |
4,017.7400 USDT |
4,085.2000 USDT |
4,017.7400 USDT |
| 2025-10-26 |
4,101.4708 USDT |
21.2776 XAUT |
4,110.8800 USDT |
4,095.9400 USDT |
4,113.2000 USDT |
4,101.4200 USDT |
| 2025-10-25 |
4,111.4553 USDT |
3.8202 XAUT |
4,112.3300 USDT |
4,106.9500 USDT |
4,117.8500 USDT |
4,108.8900 USDT |
| 2025-10-24 |
4,085.3461 USDT |
23.2729 XAUT |
4,117.3300 USDT |
4,045.8700 USDT |
4,131.9200 USDT |
4,116.3600 USDT |
| 2025-10-23 |
4,127.4962 USDT |
77.6462 XAUT |
4,087.1600 USDT |
4,067.5300 USDT |
4,303.0000 USDT |
4,138.6500 USDT |
| 2025-10-22 |
4,105.6383 USDT |
121.8666 XAUT |
4,096.3800 USDT |
4,015.7000 USDT |
4,317.0000 USDT |
4,089.0000 USDT |
| 2025-10-21 |
4,179.6821 USDT |
96.9224 XAUT |
4,358.5400 USDT |
4,088.7400 USDT |
4,364.7200 USDT |
4,128.6300 USDT |
| 2025-10-20 |
4,231.2930 USDT |
36.8010 XAUT |
4,230.9100 USDT |
4,200.9500 USDT |
4,268.4800 USDT |
4,265.3800 USDT |
| 2025-10-19 |
4,236.3523 USDT |
13.9349 XAUT |
4,231.3300 USDT |
4,230.5200 USDT |
4,244.9200 USDT |
4,235.0200 USDT |
| 2025-10-18 |
4,240.9763 USDT |
65.6540 XAUT |
4,239.4300 USDT |
4,225.3400 USDT |
4,252.3200 USDT |
4,235.3300 USDT |
| 2025-10-17 |
4,308.5554 USDT |
178.2452 XAUT |
4,381.4700 USDT |
4,180.2100 USDT |
4,500.0000 USDT |
4,216.2300 USDT |