Identifier on Kucoin: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
4,912.4088 USDT |
64.1542 XAUT |
4,908.7700 USDT |
4,884.6500 USDT |
4,962.8300 USDT |
4,962.6500 USDT |
| 2026-02-06 |
4,800.6980 USDT |
505.4413 XAUT |
4,664.5000 USDT |
4,600.7000 USDT |
4,929.2300 USDT |
4,916.9100 USDT |
| 2026-02-05 |
4,837.0564 USDT |
834.4204 XAUT |
5,000.2200 USDT |
4,662.0900 USDT |
5,007.5600 USDT |
4,662.0900 USDT |
| 2026-02-04 |
4,973.4147 USDT |
669.8157 XAUT |
4,938.5500 USDT |
4,844.9100 USDT |
5,087.1500 USDT |
4,939.2800 USDT |
| 2026-02-03 |
4,872.3421 USDT |
297.3144 XAUT |
4,769.9900 USDT |
4,748.2700 USDT |
4,955.9200 USDT |
4,923.8700 USDT |
| 2026-02-02 |
4,640.9939 USDT |
775.9257 XAUT |
4,725.5900 USDT |
4,426.4700 USDT |
4,857.1600 USDT |
4,718.5500 USDT |
| 2026-02-01 |
4,815.6864 USDT |
152.2921 XAUT |
4,808.1800 USDT |
4,771.2600 USDT |
4,856.0900 USDT |
4,792.7000 USDT |
| 2026-01-31 |
4,906.3555 USDT |
83.9758 XAUT |
4,897.3300 USDT |
4,881.3000 USDT |
4,925.5700 USDT |
4,905.0900 USDT |
| 2026-01-30 |
5,099.1790 USDT |
612.2555 XAUT |
5,451.9900 USDT |
4,962.4000 USDT |
5,459.3600 USDT |
5,054.8900 USDT |
| 2026-01-29 |
5,394.7907 USDT |
507.5613 XAUT |
5,527.3200 USDT |
5,154.2000 USDT |
5,613.1100 USDT |
5,396.0000 USDT |
| 2026-01-28 |
5,264.5958 USDT |
188.6823 XAUT |
5,179.6800 USDT |
5,167.5600 USDT |
5,321.8700 USDT |
5,298.3000 USDT |
| 2026-01-27 |
5,080.0208 USDT |
31.0442 XAUT |
5,049.3300 USDT |
5,020.4300 USDT |
5,099.9400 USDT |
5,088.0300 USDT |
| 2026-01-26 |
5,090.3442 USDT |
78.8432 XAUT |
5,044.7000 USDT |
5,040.3000 USDT |
5,149.2900 USDT |
5,101.6300 USDT |
| 2026-01-25 |
5,052.8903 USDT |
125.2091 XAUT |
5,029.6200 USDT |
5,017.0000 USDT |
5,098.0000 USDT |
5,068.4800 USDT |
| 2026-01-24 |
5,027.0684 USDT |
47.8681 XAUT |
4,997.2100 USDT |
4,993.8200 USDT |
5,075.0200 USDT |
5,066.8600 USDT |
| 2026-01-23 |
4,944.3224 USDT |
28.3988 XAUT |
4,962.8100 USDT |
4,907.9100 USDT |
4,967.8100 USDT |
4,967.3700 USDT |
| 2026-01-22 |
4,816.7892 USDT |
89.0004 XAUT |
4,787.3400 USDT |
4,776.0400 USDT |
4,912.2500 USDT |
4,912.2500 USDT |
| 2026-01-21 |
4,838.5143 USDT |
80.9339 XAUT |
4,788.7600 USDT |
4,785.0100 USDT |
4,908.7600 USDT |
4,834.0200 USDT |
| 2026-01-20 |
4,744.6213 USDT |
91.4493 XAUT |
4,669.1000 USDT |
4,664.2500 USDT |
4,768.4400 USDT |
4,764.8900 USDT |
| 2026-01-19 |
4,690.2088 USDT |
118.6150 XAUT |
4,671.4800 USDT |
4,469.7800 USDT |
4,888.8500 USDT |
4,668.8700 USDT |
| 2026-01-18 |
4,605.6264 USDT |
1.4752 XAUT |
4,601.6700 USDT |
4,599.8500 USDT |
4,610.0300 USDT |
4,608.1700 USDT |
| 2026-01-17 |
4,600.8737 USDT |
13.8101 XAUT |
4,594.4000 USDT |
4,593.7900 USDT |
4,608.0300 USDT |
4,602.9100 USDT |
| 2026-01-16 |
4,593.0151 USDT |
5.4203 XAUT |
4,605.6400 USDT |
4,545.2300 USDT |
4,614.9400 USDT |
4,589.1100 USDT |
| 2026-01-15 |
4,598.3494 USDT |
27.1751 XAUT |
4,614.2000 USDT |
4,581.9000 USDT |
4,617.2500 USDT |
4,609.4600 USDT |
| 2026-01-14 |
4,619.0671 USDT |
22.9551 XAUT |
4,595.0200 USDT |
4,594.6900 USDT |
4,634.2000 USDT |
4,619.2400 USDT |
| 2026-01-13 |
4,595.1776 USDT |
4.9833 XAUT |
4,600.9000 USDT |
4,579.2700 USDT |
4,625.7400 USDT |
4,605.6400 USDT |
| 2026-01-12 |
4,608.6588 USDT |
113.4636 XAUT |
4,538.8500 USDT |
4,538.8500 USDT |
4,622.7600 USDT |
4,602.6300 USDT |
| 2026-01-11 |
4,506.8637 USDT |
2.5781 XAUT |
4,507.5900 USDT |
4,501.9900 USDT |
4,513.0700 USDT |
4,507.2300 USDT |
| 2026-01-10 |
4,503.2574 USDT |
10.2260 XAUT |
4,498.7800 USDT |
4,496.8200 USDT |
4,507.5900 USDT |
4,503.5700 USDT |
| 2026-01-09 |
4,485.9489 USDT |
16.0213 XAUT |
4,469.4800 USDT |
4,451.6900 USDT |
4,506.6800 USDT |
4,487.8900 USDT |
| 2026-01-08 |
4,435.8531 USDT |
13.1012 XAUT |
4,460.2000 USDT |
4,411.0000 USDT |
4,460.2000 USDT |
4,449.0700 USDT |
| 2026-01-07 |
4,459.7890 USDT |
37.2194 XAUT |
4,488.5900 USDT |
4,427.2700 USDT |
4,488.7100 USDT |
4,455.9900 USDT |
| 2026-01-06 |
4,452.6049 USDT |
19.7210 XAUT |
4,434.4500 USDT |
4,425.3600 USDT |
4,485.7500 USDT |
4,485.7200 USDT |
| 2026-01-05 |
4,409.1839 USDT |
85.7319 XAUT |
4,375.7500 USDT |
4,371.4100 USDT |
4,447.7400 USDT |
4,440.6400 USDT |
| 2026-01-04 |
4,340.9608 USDT |
4.0021 XAUT |
4,343.1100 USDT |
4,337.0000 USDT |
4,346.2500 USDT |
4,341.0100 USDT |
| 2026-01-03 |
4,352.4622 USDT |
34.3888 XAUT |
4,340.9000 USDT |
4,337.4400 USDT |
4,367.9900 USDT |
4,344.5900 USDT |
| 2026-01-02 |
4,373.6844 USDT |
53.9642 XAUT |
4,356.4500 USDT |
4,320.9000 USDT |
4,411.6100 USDT |
4,339.8500 USDT |
| 2026-01-01 |
4,332.1192 USDT |
36.9777 XAUT |
4,331.6000 USDT |
4,323.8200 USDT |
4,348.7100 USDT |
4,348.4000 USDT |
| 2025-12-31 |
4,337.2602 USDT |
25.5712 XAUT |
4,349.2200 USDT |
4,295.5900 USDT |
4,378.1800 USDT |
4,329.0600 USDT |
| 2025-12-30 |
4,381.9008 USDT |
76.7911 XAUT |
4,354.7600 USDT |
4,341.6100 USDT |
4,412.6600 USDT |
4,380.0000 USDT |
| 2025-12-29 |
4,414.2055 USDT |
108.8656 XAUT |
4,540.0100 USDT |
4,323.8000 USDT |
4,540.0100 USDT |
4,330.5600 USDT |
| 2025-12-28 |
4,545.4906 USDT |
12.5026 XAUT |
4,546.1100 USDT |
4,538.3500 USDT |
4,553.3800 USDT |
4,543.8200 USDT |
| 2025-12-27 |
4,550.4188 USDT |
20.0550 XAUT |
4,541.8800 USDT |
4,533.9700 USDT |
4,579.5800 USDT |
4,550.7700 USDT |
| 2025-12-26 |
4,526.0279 USDT |
17.7746 XAUT |
4,502.0700 USDT |
4,500.0000 USDT |
4,555.2200 USDT |
4,541.8200 USDT |
| 2025-12-25 |
4,484.6568 USDT |
5.9796 XAUT |
4,482.3000 USDT |
4,477.2600 USDT |
4,492.3800 USDT |
4,492.3800 USDT |
| 2025-12-24 |
4,533.9131 USDT |
24.5175 XAUT |
4,514.5900 USDT |
4,457.8800 USDT |
4,635.0000 USDT |
4,487.5900 USDT |
| 2025-12-23 |
4,491.2341 USDT |
30.4452 XAUT |
4,469.1800 USDT |
4,443.9300 USDT |
4,505.6100 USDT |
4,483.1400 USDT |
| 2025-12-22 |
4,419.3005 USDT |
21.8070 XAUT |
4,357.2700 USDT |
4,357.2700 USDT |
4,445.3600 USDT |
4,440.8600 USDT |
| 2025-12-21 |
4,344.0345 USDT |
3.0255 XAUT |
4,344.8700 USDT |
4,334.7100 USDT |
4,348.0400 USDT |
4,346.7700 USDT |
| 2025-12-20 |
4,346.5760 USDT |
5.0237 XAUT |
4,343.3600 USDT |
4,341.9700 USDT |
4,350.0300 USDT |
4,346.0600 USDT |