Identifier on Kucoin: WOD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0736 USDT |
2,354,686.1000 WOD |
0.0736 USDT |
0.0734 USDT |
0.0737 USDT |
0.0735 USDT |
| 2025-06-02 |
0.0742 USDT |
3,519,314.5000 WOD |
0.0748 USDT |
0.0734 USDT |
0.0749 USDT |
0.0736 USDT |
| 2025-06-01 |
0.0749 USDT |
3,257,431.1000 WOD |
0.0751 USDT |
0.0744 USDT |
0.0757 USDT |
0.0747 USDT |
| 2025-05-31 |
0.0752 USDT |
2,567,456.5000 WOD |
0.0757 USDT |
0.0749 USDT |
0.0758 USDT |
0.0750 USDT |
| 2025-05-30 |
0.0758 USDT |
3,102,890.0000 WOD |
0.0761 USDT |
0.0750 USDT |
0.0766 USDT |
0.0758 USDT |
| 2025-05-29 |
0.0758 USDT |
3,229,051.8000 WOD |
0.0759 USDT |
0.0752 USDT |
0.0762 USDT |
0.0761 USDT |
| 2025-05-28 |
0.0764 USDT |
2,283,086.0000 WOD |
0.0767 USDT |
0.0759 USDT |
0.0769 USDT |
0.0761 USDT |
| 2025-05-27 |
0.0775 USDT |
3,109,927.2000 WOD |
0.0776 USDT |
0.0767 USDT |
0.0780 USDT |
0.0768 USDT |
| 2025-05-26 |
0.0776 USDT |
5,359,631.9000 WOD |
0.0774 USDT |
0.0765 USDT |
0.0802 USDT |
0.0775 USDT |
| 2025-05-25 |
0.0782 USDT |
2,185,281.0000 WOD |
0.0790 USDT |
0.0775 USDT |
0.0790 USDT |
0.0775 USDT |
| 2025-05-24 |
0.0790 USDT |
2,606,096.7000 WOD |
0.0794 USDT |
0.0789 USDT |
0.0794 USDT |
0.0790 USDT |
| 2025-05-23 |
0.0794 USDT |
1,986,985.2000 WOD |
0.0795 USDT |
0.0790 USDT |
0.0796 USDT |
0.0794 USDT |
| 2025-05-22 |
0.0791 USDT |
2,917,100.8000 WOD |
0.0789 USDT |
0.0789 USDT |
0.0796 USDT |
0.0796 USDT |
| 2025-05-21 |
0.0807 USDT |
2,435,687.6000 WOD |
0.0809 USDT |
0.0804 USDT |
0.0809 USDT |
0.0806 USDT |
| 2025-05-20 |
0.0812 USDT |
2,229,651.5000 WOD |
0.0814 USDT |
0.0807 USDT |
0.0817 USDT |
0.0809 USDT |
| 2025-05-19 |
0.0816 USDT |
3,528,392.1000 WOD |
0.0812 USDT |
0.0810 USDT |
0.0843 USDT |
0.0815 USDT |
| 2025-05-18 |
0.0815 USDT |
3,163,850.0000 WOD |
0.0815 USDT |
0.0811 USDT |
0.0817 USDT |
0.0813 USDT |
| 2025-05-17 |
0.0819 USDT |
2,124,389.0000 WOD |
0.0819 USDT |
0.0814 USDT |
0.0822 USDT |
0.0822 USDT |
| 2025-05-16 |
0.0811 USDT |
2,981,086.9000 WOD |
0.0808 USDT |
0.0805 USDT |
0.0824 USDT |
0.0819 USDT |
| 2025-05-15 |
0.0812 USDT |
2,130,712.9000 WOD |
0.0815 USDT |
0.0803 USDT |
0.0816 USDT |
0.0810 USDT |
| 2025-05-14 |
0.0822 USDT |
2,582,381.1000 WOD |
0.0822 USDT |
0.0814 USDT |
0.0824 USDT |
0.0817 USDT |
| 2025-05-13 |
0.0824 USDT |
3,168,931.7000 WOD |
0.0831 USDT |
0.0816 USDT |
0.0831 USDT |
0.0822 USDT |
| 2025-05-12 |
0.0832 USDT |
3,275,435.3000 WOD |
0.0826 USDT |
0.0821 USDT |
0.0852 USDT |
0.0831 USDT |
| 2025-05-11 |
0.0831 USDT |
2,131,602.6000 WOD |
0.0832 USDT |
0.0826 USDT |
0.0838 USDT |
0.0826 USDT |
| 2025-05-10 |
0.0829 USDT |
3,291,792.2000 WOD |
0.0828 USDT |
0.0823 USDT |
0.0838 USDT |
0.0831 USDT |
| 2025-05-09 |
0.0806 USDT |
2,501,598.6000 WOD |
0.0804 USDT |
0.0801 USDT |
0.0811 USDT |
0.0808 USDT |
| 2025-05-08 |
0.0797 USDT |
3,830,392.0000 WOD |
0.0787 USDT |
0.0784 USDT |
0.0811 USDT |
0.0801 USDT |
| 2025-05-07 |
0.0807 USDT |
3,519,684.2000 WOD |
0.0808 USDT |
0.0785 USDT |
0.0825 USDT |
0.0788 USDT |
| 2025-05-06 |
0.0804 USDT |
3,278,249.6000 WOD |
0.0806 USDT |
0.0795 USDT |
0.0841 USDT |
0.0805 USDT |
| 2025-05-05 |
0.0807 USDT |
5,198,197.5000 WOD |
0.0799 USDT |
0.0791 USDT |
0.0858 USDT |
0.0808 USDT |
| 2025-05-04 |
0.0805 USDT |
2,689,351.5000 WOD |
0.0808 USDT |
0.0798 USDT |
0.0809 USDT |
0.0802 USDT |
| 2025-05-03 |
0.0809 USDT |
3,157,610.3000 WOD |
0.0811 USDT |
0.0803 USDT |
0.0821 USDT |
0.0808 USDT |
| 2025-05-02 |
0.0812 USDT |
2,369,759.7000 WOD |
0.0815 USDT |
0.0804 USDT |
0.0817 USDT |
0.0811 USDT |
| 2025-05-01 |
0.0816 USDT |
3,151,932.8000 WOD |
0.0817 USDT |
0.0813 USDT |
0.0820 USDT |
0.0816 USDT |
| 2025-04-30 |
0.0819 USDT |
2,866,723.3000 WOD |
0.0818 USDT |
0.0813 USDT |
0.0826 USDT |
0.0817 USDT |
| 2025-04-29 |
0.0822 USDT |
2,515,511.4000 WOD |
0.0822 USDT |
0.0816 USDT |
0.0829 USDT |
0.0817 USDT |
| 2025-04-28 |
0.0826 USDT |
3,141,811.2000 WOD |
0.0828 USDT |
0.0821 USDT |
0.0830 USDT |
0.0822 USDT |
| 2025-04-27 |
0.0832 USDT |
3,048,055.8000 WOD |
0.0841 USDT |
0.0823 USDT |
0.0842 USDT |
0.0830 USDT |
| 2025-04-26 |
0.0840 USDT |
2,644,758.0000 WOD |
0.0839 USDT |
0.0835 USDT |
0.0847 USDT |
0.0839 USDT |
| 2025-04-25 |
0.0839 USDT |
2,668,159.9000 WOD |
0.0831 USDT |
0.0828 USDT |
0.0865 USDT |
0.0843 USDT |
| 2025-04-24 |
0.0824 USDT |
1,741,438.0000 WOD |
0.0824 USDT |
0.0816 USDT |
0.0859 USDT |
0.0836 USDT |
| 2025-04-23 |
0.0836 USDT |
1,740,442.6000 WOD |
0.0835 USDT |
0.0827 USDT |
0.0852 USDT |
0.0827 USDT |
| 2025-04-22 |
0.0826 USDT |
2,128,915.3000 WOD |
0.0817 USDT |
0.0816 USDT |
0.0835 USDT |
0.0832 USDT |
| 2025-04-21 |
0.0816 USDT |
1,298,636.4000 WOD |
0.0809 USDT |
0.0809 USDT |
0.0823 USDT |
0.0819 USDT |
| 2025-04-20 |
0.0809 USDT |
1,642,725.6000 WOD |
0.0806 USDT |
0.0805 USDT |
0.0812 USDT |
0.0810 USDT |
| 2025-04-19 |
0.0813 USDT |
1,343,706.8000 WOD |
0.0815 USDT |
0.0808 USDT |
0.0821 USDT |
0.0808 USDT |
| 2025-04-18 |
0.0811 USDT |
1,638,474.0000 WOD |
0.0813 USDT |
0.0809 USDT |
0.0814 USDT |
0.0810 USDT |
| 2025-04-17 |
0.0813 USDT |
2,040,381.2000 WOD |
0.0815 USDT |
0.0811 USDT |
0.0816 USDT |
0.0813 USDT |
| 2025-04-16 |
0.0812 USDT |
1,837,864.4000 WOD |
0.0815 USDT |
0.0804 USDT |
0.0819 USDT |
0.0816 USDT |
| 2025-04-15 |
0.0820 USDT |
1,157,755.7000 WOD |
0.0822 USDT |
0.0814 USDT |
0.0823 USDT |
0.0820 USDT |