Identifier on Kucoin: WOD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0173 USDT |
13,012,515.5000 WOD |
0.0167 USDT |
0.0167 USDT |
0.0188 USDT |
0.0173 USDT |
| 2026-02-07 |
0.0166 USDT |
399,481.1000 WOD |
0.0163 USDT |
0.0161 USDT |
0.0187 USDT |
0.0167 USDT |
| 2026-02-06 |
0.0161 USDT |
13,224,812.7000 WOD |
0.0163 USDT |
0.0156 USDT |
0.0176 USDT |
0.0167 USDT |
| 2026-02-05 |
0.0167 USDT |
8,741,570.9000 WOD |
0.0163 USDT |
0.0161 USDT |
0.0182 USDT |
0.0165 USDT |
| 2026-02-04 |
0.0151 USDT |
11,291,064.5000 WOD |
0.0158 USDT |
0.0135 USDT |
0.0179 USDT |
0.0166 USDT |
| 2026-02-03 |
0.0171 USDT |
12,269,365.5000 WOD |
0.0182 USDT |
0.0146 USDT |
0.0183 USDT |
0.0160 USDT |
| 2026-02-02 |
0.0186 USDT |
10,171,729.9000 WOD |
0.0183 USDT |
0.0182 USDT |
0.0193 USDT |
0.0186 USDT |
| 2026-02-01 |
0.0192 USDT |
9,594,698.0000 WOD |
0.0197 USDT |
0.0187 USDT |
0.0197 USDT |
0.0190 USDT |
| 2026-01-31 |
0.0204 USDT |
8,268,064.1000 WOD |
0.0212 USDT |
0.0194 USDT |
0.0212 USDT |
0.0199 USDT |
| 2026-01-30 |
0.0202 USDT |
7,732,781.3000 WOD |
0.0204 USDT |
0.0196 USDT |
0.0212 USDT |
0.0202 USDT |
| 2026-01-29 |
0.0207 USDT |
7,419,887.2000 WOD |
0.0206 USDT |
0.0195 USDT |
0.0229 USDT |
0.0207 USDT |
| 2026-01-28 |
0.0210 USDT |
4,664,493.3000 WOD |
0.0209 USDT |
0.0205 USDT |
0.0213 USDT |
0.0206 USDT |
| 2026-01-27 |
0.0211 USDT |
6,210,227.4000 WOD |
0.0214 USDT |
0.0208 USDT |
0.0216 USDT |
0.0210 USDT |
| 2026-01-26 |
0.0217 USDT |
5,010,911.0000 WOD |
0.0218 USDT |
0.0211 USDT |
0.0222 USDT |
0.0212 USDT |
| 2026-01-25 |
0.0221 USDT |
10,615,578.2000 WOD |
0.0224 USDT |
0.0216 USDT |
0.0229 USDT |
0.0218 USDT |
| 2026-01-24 |
0.0225 USDT |
5,540,421.6000 WOD |
0.0228 USDT |
0.0213 USDT |
0.0246 USDT |
0.0227 USDT |
| 2026-01-23 |
0.0212 USDT |
9,810,959.4000 WOD |
0.0214 USDT |
0.0203 USDT |
0.0246 USDT |
0.0239 USDT |
| 2026-01-22 |
0.0211 USDT |
4,673,102.4000 WOD |
0.0219 USDT |
0.0208 USDT |
0.0220 USDT |
0.0211 USDT |
| 2026-01-21 |
0.0223 USDT |
8,996,557.8000 WOD |
0.0228 USDT |
0.0214 USDT |
0.0232 USDT |
0.0218 USDT |
| 2026-01-20 |
0.0225 USDT |
8,280,269.3000 WOD |
0.0232 USDT |
0.0214 USDT |
0.0233 USDT |
0.0225 USDT |
| 2026-01-19 |
0.0247 USDT |
10,350,724.4000 WOD |
0.0262 USDT |
0.0227 USDT |
0.0263 USDT |
0.0234 USDT |
| 2026-01-18 |
0.0264 USDT |
9,212,508.6000 WOD |
0.0264 USDT |
0.0253 USDT |
0.0299 USDT |
0.0259 USDT |
| 2026-01-17 |
0.0273 USDT |
7,591,716.3000 WOD |
0.0255 USDT |
0.0239 USDT |
0.0361 USDT |
0.0286 USDT |
| 2026-01-16 |
0.0256 USDT |
7,422,323.6000 WOD |
0.0269 USDT |
0.0226 USDT |
0.0275 USDT |
0.0249 USDT |
| 2026-01-15 |
0.0286 USDT |
7,236,499.7000 WOD |
0.0292 USDT |
0.0265 USDT |
0.0297 USDT |
0.0272 USDT |
| 2026-01-14 |
0.0293 USDT |
6,698,804.8000 WOD |
0.0292 USDT |
0.0286 USDT |
0.0300 USDT |
0.0295 USDT |
| 2026-01-13 |
0.0303 USDT |
7,069,823.3000 WOD |
0.0306 USDT |
0.0288 USDT |
0.0312 USDT |
0.0289 USDT |
| 2026-01-12 |
0.0328 USDT |
5,347,547.7000 WOD |
0.0336 USDT |
0.0307 USDT |
0.0347 USDT |
0.0313 USDT |
| 2026-01-11 |
0.0342 USDT |
7,668,740.6000 WOD |
0.0374 USDT |
0.0311 USDT |
0.0381 USDT |
0.0326 USDT |
| 2026-01-10 |
0.0406 USDT |
4,539,612.6000 WOD |
0.0425 USDT |
0.0369 USDT |
0.0426 USDT |
0.0369 USDT |
| 2026-01-09 |
0.0424 USDT |
2,676,522.3000 WOD |
0.0409 USDT |
0.0369 USDT |
0.0475 USDT |
0.0409 USDT |
| 2026-01-08 |
0.0483 USDT |
6,518,194.6000 WOD |
0.0369 USDT |
0.0367 USDT |
0.0649 USDT |
0.0414 USDT |
| 2026-01-07 |
0.0368 USDT |
14,536,323.6000 WOD |
0.0234 USDT |
0.0233 USDT |
0.0832 USDT |
0.0461 USDT |
| 2026-01-06 |
0.0238 USDT |
9,431,006.3000 WOD |
0.0229 USDT |
0.0225 USDT |
0.0264 USDT |
0.0243 USDT |
| 2026-01-05 |
0.0229 USDT |
11,546,310.5000 WOD |
0.0238 USDT |
0.0212 USDT |
0.0238 USDT |
0.0228 USDT |
| 2026-01-04 |
0.0238 USDT |
6,632,063.1000 WOD |
0.0242 USDT |
0.0230 USDT |
0.0249 USDT |
0.0242 USDT |
| 2026-01-03 |
0.0237 USDT |
8,589,638.1000 WOD |
0.0236 USDT |
0.0228 USDT |
0.0251 USDT |
0.0240 USDT |
| 2026-01-02 |
0.0238 USDT |
4,765,187.3000 WOD |
0.0238 USDT |
0.0230 USDT |
0.0241 USDT |
0.0235 USDT |
| 2026-01-01 |
0.0238 USDT |
9,205,242.0000 WOD |
0.0241 USDT |
0.0229 USDT |
0.0243 USDT |
0.0238 USDT |
| 2025-12-31 |
0.0245 USDT |
3,511,358.5000 WOD |
0.0241 USDT |
0.0239 USDT |
0.0253 USDT |
0.0246 USDT |
| 2025-12-30 |
0.0243 USDT |
3,493,730.4000 WOD |
0.0242 USDT |
0.0237 USDT |
0.0254 USDT |
0.0244 USDT |
| 2025-12-29 |
0.0249 USDT |
10,516,337.2000 WOD |
0.0245 USDT |
0.0240 USDT |
0.0263 USDT |
0.0245 USDT |
| 2025-12-28 |
0.0249 USDT |
7,831,717.1000 WOD |
0.0248 USDT |
0.0236 USDT |
0.0266 USDT |
0.0250 USDT |
| 2025-12-27 |
0.0249 USDT |
8,637,553.5000 WOD |
0.0254 USDT |
0.0240 USDT |
0.0258 USDT |
0.0246 USDT |
| 2025-12-26 |
0.0251 USDT |
10,810,219.6000 WOD |
0.0264 USDT |
0.0236 USDT |
0.0264 USDT |
0.0252 USDT |
| 2025-12-25 |
0.0261 USDT |
2,340,802.8000 WOD |
0.0260 USDT |
0.0257 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-12-24 |
0.0262 USDT |
7,973,529.1000 WOD |
0.0263 USDT |
0.0258 USDT |
0.0265 USDT |
0.0262 USDT |
| 2025-12-23 |
0.0257 USDT |
9,389,042.9000 WOD |
0.0270 USDT |
0.0236 USDT |
0.0277 USDT |
0.0264 USDT |
| 2025-12-22 |
0.0275 USDT |
8,345,839.4000 WOD |
0.0272 USDT |
0.0260 USDT |
0.0290 USDT |
0.0269 USDT |
| 2025-12-21 |
0.0275 USDT |
6,339,995.3000 WOD |
0.0272 USDT |
0.0263 USDT |
0.0303 USDT |
0.0276 USDT |