Identifier on Kucoin: WOD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0603 USDT |
2,797,117.5000 WOD |
0.0606 USDT |
0.0601 USDT |
0.0606 USDT |
0.0603 USDT |
| 2025-07-07 |
0.0602 USDT |
3,434,151.6000 WOD |
0.0602 USDT |
0.0601 USDT |
0.0603 USDT |
0.0601 USDT |
| 2025-07-06 |
0.0603 USDT |
2,106,489.2000 WOD |
0.0603 USDT |
0.0601 USDT |
0.0605 USDT |
0.0602 USDT |
| 2025-07-05 |
0.0603 USDT |
3,550,353.1000 WOD |
0.0603 USDT |
0.0599 USDT |
0.0611 USDT |
0.0602 USDT |
| 2025-07-04 |
0.0605 USDT |
4,018,789.8000 WOD |
0.0613 USDT |
0.0599 USDT |
0.0613 USDT |
0.0602 USDT |
| 2025-07-03 |
0.0608 USDT |
3,287,306.3000 WOD |
0.0605 USDT |
0.0604 USDT |
0.0615 USDT |
0.0613 USDT |
| 2025-07-02 |
0.0600 USDT |
3,752,987.9000 WOD |
0.0599 USDT |
0.0597 USDT |
0.0603 USDT |
0.0602 USDT |
| 2025-07-01 |
0.0597 USDT |
2,102,329.0000 WOD |
0.0600 USDT |
0.0595 USDT |
0.0601 USDT |
0.0595 USDT |
| 2025-06-30 |
0.0599 USDT |
3,219,460.7000 WOD |
0.0604 USDT |
0.0594 USDT |
0.0604 USDT |
0.0602 USDT |
| 2025-06-29 |
0.0602 USDT |
3,394,318.8000 WOD |
0.0604 USDT |
0.0599 USDT |
0.0606 USDT |
0.0603 USDT |
| 2025-06-28 |
0.0604 USDT |
4,024,851.1000 WOD |
0.0605 USDT |
0.0597 USDT |
0.0608 USDT |
0.0602 USDT |
| 2025-06-27 |
0.0617 USDT |
3,872,885.5000 WOD |
0.0624 USDT |
0.0602 USDT |
0.0625 USDT |
0.0604 USDT |
| 2025-06-26 |
0.0623 USDT |
4,228,536.7000 WOD |
0.0624 USDT |
0.0620 USDT |
0.0626 USDT |
0.0624 USDT |
| 2025-06-25 |
0.0659 USDT |
3,910,983.5000 WOD |
0.0705 USDT |
0.0619 USDT |
0.0706 USDT |
0.0623 USDT |
| 2025-06-24 |
0.0706 USDT |
2,134,769.2000 WOD |
0.0705 USDT |
0.0704 USDT |
0.0708 USDT |
0.0705 USDT |
| 2025-06-23 |
0.0704 USDT |
2,744,486.0000 WOD |
0.0705 USDT |
0.0702 USDT |
0.0706 USDT |
0.0704 USDT |
| 2025-06-22 |
0.0705 USDT |
3,058,063.5000 WOD |
0.0706 USDT |
0.0703 USDT |
0.0707 USDT |
0.0705 USDT |
| 2025-06-21 |
0.0706 USDT |
2,464,457.8000 WOD |
0.0703 USDT |
0.0702 USDT |
0.0708 USDT |
0.0706 USDT |
| 2025-06-20 |
0.0707 USDT |
1,480,167.9000 WOD |
0.0708 USDT |
0.0706 USDT |
0.0710 USDT |
0.0709 USDT |
| 2025-06-19 |
0.0709 USDT |
3,868,136.0000 WOD |
0.0707 USDT |
0.0704 USDT |
0.0711 USDT |
0.0709 USDT |
| 2025-06-18 |
0.0707 USDT |
1,339,570.7000 WOD |
0.0708 USDT |
0.0706 USDT |
0.0709 USDT |
0.0708 USDT |
| 2025-06-17 |
0.0708 USDT |
2,354,744.2000 WOD |
0.0707 USDT |
0.0705 USDT |
0.0713 USDT |
0.0712 USDT |
| 2025-06-16 |
0.0710 USDT |
2,929,257.2000 WOD |
0.0711 USDT |
0.0706 USDT |
0.0713 USDT |
0.0712 USDT |
| 2025-06-15 |
0.0710 USDT |
3,173,163.7000 WOD |
0.0711 USDT |
0.0707 USDT |
0.0718 USDT |
0.0712 USDT |
| 2025-06-14 |
0.0710 USDT |
2,134,772.6000 WOD |
0.0711 USDT |
0.0707 USDT |
0.0712 USDT |
0.0711 USDT |
| 2025-06-13 |
0.0711 USDT |
1,732,916.9000 WOD |
0.0712 USDT |
0.0707 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-06-12 |
0.0715 USDT |
4,081,645.2000 WOD |
0.0716 USDT |
0.0706 USDT |
0.0767 USDT |
0.0712 USDT |
| 2025-06-11 |
0.0710 USDT |
2,393,088.5000 WOD |
0.0711 USDT |
0.0708 USDT |
0.0714 USDT |
0.0712 USDT |
| 2025-06-10 |
0.0708 USDT |
1,957,300.6000 WOD |
0.0708 USDT |
0.0704 USDT |
0.0716 USDT |
0.0714 USDT |
| 2025-06-09 |
0.0713 USDT |
3,153,772.2000 WOD |
0.0714 USDT |
0.0707 USDT |
0.0719 USDT |
0.0711 USDT |
| 2025-06-08 |
0.0713 USDT |
2,933,019.1000 WOD |
0.0721 USDT |
0.0705 USDT |
0.0721 USDT |
0.0714 USDT |
| 2025-06-07 |
0.0717 USDT |
3,426,379.7000 WOD |
0.0713 USDT |
0.0711 USDT |
0.0721 USDT |
0.0720 USDT |
| 2025-06-06 |
0.0717 USDT |
3,448,385.1000 WOD |
0.0719 USDT |
0.0713 USDT |
0.0719 USDT |
0.0714 USDT |
| 2025-06-05 |
0.0730 USDT |
3,055,248.9000 WOD |
0.0730 USDT |
0.0727 USDT |
0.0731 USDT |
0.0727 USDT |
| 2025-06-04 |
0.0732 USDT |
2,352,899.2000 WOD |
0.0732 USDT |
0.0726 USDT |
0.0736 USDT |
0.0731 USDT |
| 2025-06-03 |
0.0736 USDT |
2,354,686.1000 WOD |
0.0736 USDT |
0.0734 USDT |
0.0737 USDT |
0.0735 USDT |
| 2025-06-02 |
0.0742 USDT |
3,519,314.5000 WOD |
0.0748 USDT |
0.0734 USDT |
0.0749 USDT |
0.0736 USDT |
| 2025-06-01 |
0.0749 USDT |
3,257,431.1000 WOD |
0.0751 USDT |
0.0744 USDT |
0.0757 USDT |
0.0747 USDT |
| 2025-05-31 |
0.0752 USDT |
2,567,456.5000 WOD |
0.0757 USDT |
0.0749 USDT |
0.0758 USDT |
0.0750 USDT |
| 2025-05-30 |
0.0758 USDT |
3,102,890.0000 WOD |
0.0761 USDT |
0.0750 USDT |
0.0766 USDT |
0.0758 USDT |
| 2025-05-29 |
0.0758 USDT |
3,229,051.8000 WOD |
0.0759 USDT |
0.0752 USDT |
0.0762 USDT |
0.0761 USDT |
| 2025-05-28 |
0.0764 USDT |
2,283,086.0000 WOD |
0.0767 USDT |
0.0759 USDT |
0.0769 USDT |
0.0761 USDT |
| 2025-05-27 |
0.0775 USDT |
3,109,927.2000 WOD |
0.0776 USDT |
0.0767 USDT |
0.0780 USDT |
0.0768 USDT |
| 2025-05-26 |
0.0776 USDT |
5,359,631.9000 WOD |
0.0774 USDT |
0.0765 USDT |
0.0802 USDT |
0.0775 USDT |
| 2025-05-25 |
0.0782 USDT |
2,185,281.0000 WOD |
0.0790 USDT |
0.0775 USDT |
0.0790 USDT |
0.0775 USDT |
| 2025-05-24 |
0.0790 USDT |
2,606,096.7000 WOD |
0.0794 USDT |
0.0789 USDT |
0.0794 USDT |
0.0790 USDT |
| 2025-05-23 |
0.0794 USDT |
1,986,985.2000 WOD |
0.0795 USDT |
0.0790 USDT |
0.0796 USDT |
0.0794 USDT |
| 2025-05-22 |
0.0791 USDT |
2,917,100.8000 WOD |
0.0789 USDT |
0.0789 USDT |
0.0796 USDT |
0.0796 USDT |
| 2025-05-21 |
0.0807 USDT |
2,435,687.6000 WOD |
0.0809 USDT |
0.0804 USDT |
0.0809 USDT |
0.0806 USDT |
| 2025-05-20 |
0.0812 USDT |
2,229,651.5000 WOD |
0.0814 USDT |
0.0807 USDT |
0.0817 USDT |
0.0809 USDT |