Identifier on Kucoin: WOD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0636 USDT |
3,323,750.8000 WOD |
0.0635 USDT |
0.0629 USDT |
0.0675 USDT |
0.0643 USDT |
| 2025-09-10 |
0.0635 USDT |
4,488,526.6000 WOD |
0.0636 USDT |
0.0631 USDT |
0.0638 USDT |
0.0635 USDT |
| 2025-09-09 |
0.0635 USDT |
4,077,458.3000 WOD |
0.0639 USDT |
0.0626 USDT |
0.0641 USDT |
0.0636 USDT |
| 2025-09-08 |
0.0642 USDT |
3,421,322.6000 WOD |
0.0651 USDT |
0.0631 USDT |
0.0655 USDT |
0.0631 USDT |
| 2025-09-07 |
0.0648 USDT |
3,904,002.2000 WOD |
0.0646 USDT |
0.0636 USDT |
0.0653 USDT |
0.0644 USDT |
| 2025-09-06 |
0.0647 USDT |
3,693,092.6000 WOD |
0.0643 USDT |
0.0637 USDT |
0.0652 USDT |
0.0644 USDT |
| 2025-09-05 |
0.0642 USDT |
3,215,745.8000 WOD |
0.0635 USDT |
0.0634 USDT |
0.0656 USDT |
0.0639 USDT |
| 2025-09-04 |
0.0632 USDT |
6,965,578.4000 WOD |
0.0565 USDT |
0.0565 USDT |
0.0674 USDT |
0.0636 USDT |
| 2025-09-03 |
0.0558 USDT |
3,759,494.3000 WOD |
0.0547 USDT |
0.0546 USDT |
0.0572 USDT |
0.0566 USDT |
| 2025-09-02 |
0.0539 USDT |
3,982,431.2000 WOD |
0.0538 USDT |
0.0532 USDT |
0.0550 USDT |
0.0547 USDT |
| 2025-09-01 |
0.0538 USDT |
6,149,180.1000 WOD |
0.0550 USDT |
0.0526 USDT |
0.0550 USDT |
0.0534 USDT |
| 2025-08-31 |
0.0559 USDT |
5,972,456.7000 WOD |
0.0568 USDT |
0.0528 USDT |
0.0588 USDT |
0.0550 USDT |
| 2025-08-30 |
0.0566 USDT |
2,582,484.9000 WOD |
0.0567 USDT |
0.0563 USDT |
0.0576 USDT |
0.0568 USDT |
| 2025-08-29 |
0.0567 USDT |
4,819,096.6000 WOD |
0.0569 USDT |
0.0561 USDT |
0.0575 USDT |
0.0567 USDT |
| 2025-08-28 |
0.0567 USDT |
4,432,852.3000 WOD |
0.0567 USDT |
0.0565 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-08-27 |
0.0567 USDT |
2,771,544.0000 WOD |
0.0572 USDT |
0.0565 USDT |
0.0572 USDT |
0.0566 USDT |
| 2025-08-26 |
0.0567 USDT |
3,422,141.2000 WOD |
0.0569 USDT |
0.0565 USDT |
0.0571 USDT |
0.0568 USDT |
| 2025-08-25 |
0.0574 USDT |
4,076,318.8000 WOD |
0.0578 USDT |
0.0568 USDT |
0.0578 USDT |
0.0569 USDT |
| 2025-08-24 |
0.0572 USDT |
4,261,636.8000 WOD |
0.0572 USDT |
0.0566 USDT |
0.0576 USDT |
0.0569 USDT |
| 2025-08-23 |
0.0574 USDT |
3,931,864.7000 WOD |
0.0574 USDT |
0.0569 USDT |
0.0579 USDT |
0.0576 USDT |
| 2025-08-22 |
0.0574 USDT |
2,869,862.8000 WOD |
0.0575 USDT |
0.0571 USDT |
0.0576 USDT |
0.0573 USDT |
| 2025-08-21 |
0.0577 USDT |
2,867,401.3000 WOD |
0.0578 USDT |
0.0574 USDT |
0.0579 USDT |
0.0577 USDT |
| 2025-08-20 |
0.0581 USDT |
3,552,061.2000 WOD |
0.0575 USDT |
0.0570 USDT |
0.0589 USDT |
0.0580 USDT |
| 2025-08-19 |
0.0579 USDT |
4,402,550.4000 WOD |
0.0583 USDT |
0.0575 USDT |
0.0584 USDT |
0.0575 USDT |
| 2025-08-18 |
0.0584 USDT |
4,663,383.4000 WOD |
0.0585 USDT |
0.0582 USDT |
0.0586 USDT |
0.0583 USDT |
| 2025-08-17 |
0.0586 USDT |
4,634,624.1000 WOD |
0.0589 USDT |
0.0583 USDT |
0.0590 USDT |
0.0585 USDT |
| 2025-08-16 |
0.0590 USDT |
2,992,746.8000 WOD |
0.0591 USDT |
0.0585 USDT |
0.0596 USDT |
0.0592 USDT |
| 2025-08-15 |
0.0594 USDT |
3,361,519.0000 WOD |
0.0597 USDT |
0.0590 USDT |
0.0598 USDT |
0.0591 USDT |
| 2025-08-14 |
0.0595 USDT |
5,294,024.2000 WOD |
0.0596 USDT |
0.0589 USDT |
0.0599 USDT |
0.0596 USDT |
| 2025-08-13 |
0.0595 USDT |
4,894,514.4000 WOD |
0.0599 USDT |
0.0588 USDT |
0.0599 USDT |
0.0592 USDT |
| 2025-08-12 |
0.0599 USDT |
4,852,178.4000 WOD |
0.0600 USDT |
0.0594 USDT |
0.0603 USDT |
0.0597 USDT |
| 2025-08-11 |
0.0602 USDT |
4,198,541.5000 WOD |
0.0604 USDT |
0.0597 USDT |
0.0622 USDT |
0.0598 USDT |
| 2025-08-10 |
0.0602 USDT |
4,717,219.3000 WOD |
0.0603 USDT |
0.0597 USDT |
0.0606 USDT |
0.0602 USDT |
| 2025-08-09 |
0.0601 USDT |
3,585,020.8000 WOD |
0.0605 USDT |
0.0597 USDT |
0.0605 USDT |
0.0598 USDT |
| 2025-08-08 |
0.0601 USDT |
4,093,848.9000 WOD |
0.0605 USDT |
0.0596 USDT |
0.0605 USDT |
0.0600 USDT |
| 2025-08-07 |
0.0602 USDT |
4,724,588.2000 WOD |
0.0610 USDT |
0.0592 USDT |
0.0611 USDT |
0.0603 USDT |
| 2025-08-06 |
0.0606 USDT |
4,632,875.9000 WOD |
0.0604 USDT |
0.0600 USDT |
0.0611 USDT |
0.0610 USDT |
| 2025-08-05 |
0.0608 USDT |
5,717,799.6000 WOD |
0.0606 USDT |
0.0605 USDT |
0.0611 USDT |
0.0605 USDT |
| 2025-08-04 |
0.0606 USDT |
4,767,856.9000 WOD |
0.0606 USDT |
0.0592 USDT |
0.0616 USDT |
0.0608 USDT |
| 2025-08-03 |
0.0606 USDT |
4,310,281.5000 WOD |
0.0605 USDT |
0.0599 USDT |
0.0611 USDT |
0.0606 USDT |
| 2025-08-02 |
0.0604 USDT |
4,017,508.3000 WOD |
0.0604 USDT |
0.0599 USDT |
0.0608 USDT |
0.0606 USDT |
| 2025-08-01 |
0.0605 USDT |
3,969,134.7000 WOD |
0.0605 USDT |
0.0602 USDT |
0.0612 USDT |
0.0608 USDT |
| 2025-07-31 |
0.0608 USDT |
4,075,596.2000 WOD |
0.0605 USDT |
0.0604 USDT |
0.0614 USDT |
0.0606 USDT |
| 2025-07-30 |
0.0606 USDT |
3,894,127.4000 WOD |
0.0609 USDT |
0.0603 USDT |
0.0609 USDT |
0.0605 USDT |
| 2025-07-29 |
0.0609 USDT |
3,996,154.2000 WOD |
0.0608 USDT |
0.0605 USDT |
0.0611 USDT |
0.0607 USDT |
| 2025-07-28 |
0.0610 USDT |
3,963,660.1000 WOD |
0.0610 USDT |
0.0608 USDT |
0.0612 USDT |
0.0609 USDT |
| 2025-07-27 |
0.0609 USDT |
3,668,692.4000 WOD |
0.0609 USDT |
0.0607 USDT |
0.0616 USDT |
0.0611 USDT |
| 2025-07-26 |
0.0611 USDT |
4,164,131.8000 WOD |
0.0611 USDT |
0.0608 USDT |
0.0614 USDT |
0.0609 USDT |
| 2025-07-25 |
0.0612 USDT |
3,910,445.8000 WOD |
0.0612 USDT |
0.0609 USDT |
0.0614 USDT |
0.0611 USDT |
| 2025-07-24 |
0.0612 USDT |
4,168,249.8000 WOD |
0.0610 USDT |
0.0609 USDT |
0.0618 USDT |
0.0612 USDT |