Identifier on Kucoin: WOD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0613 USDT |
4,445,033.9000 WOD |
0.0613 USDT |
0.0609 USDT |
0.0620 USDT |
0.0610 USDT |
| 2025-07-22 |
0.0614 USDT |
4,034,740.4000 WOD |
0.0614 USDT |
0.0612 USDT |
0.0617 USDT |
0.0614 USDT |
| 2025-07-21 |
0.0614 USDT |
3,723,979.2000 WOD |
0.0614 USDT |
0.0611 USDT |
0.0618 USDT |
0.0613 USDT |
| 2025-07-20 |
0.0614 USDT |
4,128,520.0000 WOD |
0.0612 USDT |
0.0610 USDT |
0.0622 USDT |
0.0616 USDT |
| 2025-07-19 |
0.0613 USDT |
4,108,706.1000 WOD |
0.0614 USDT |
0.0607 USDT |
0.0619 USDT |
0.0611 USDT |
| 2025-07-18 |
0.0614 USDT |
3,271,263.3000 WOD |
0.0613 USDT |
0.0612 USDT |
0.0619 USDT |
0.0615 USDT |
| 2025-07-17 |
0.0613 USDT |
4,174,197.2000 WOD |
0.0612 USDT |
0.0611 USDT |
0.0618 USDT |
0.0614 USDT |
| 2025-07-16 |
0.0609 USDT |
4,432,667.0000 WOD |
0.0605 USDT |
0.0603 USDT |
0.0617 USDT |
0.0614 USDT |
| 2025-07-15 |
0.0606 USDT |
3,822,243.2000 WOD |
0.0605 USDT |
0.0602 USDT |
0.0610 USDT |
0.0605 USDT |
| 2025-07-14 |
0.0607 USDT |
3,888,396.6000 WOD |
0.0607 USDT |
0.0603 USDT |
0.0610 USDT |
0.0604 USDT |
| 2025-07-13 |
0.0607 USDT |
3,824,946.8000 WOD |
0.0607 USDT |
0.0603 USDT |
0.0610 USDT |
0.0607 USDT |
| 2025-07-12 |
0.0608 USDT |
3,748,742.3000 WOD |
0.0611 USDT |
0.0605 USDT |
0.0612 USDT |
0.0606 USDT |
| 2025-07-11 |
0.0607 USDT |
3,745,057.3000 WOD |
0.0606 USDT |
0.0602 USDT |
0.0611 USDT |
0.0610 USDT |
| 2025-07-10 |
0.0604 USDT |
3,313,650.2000 WOD |
0.0604 USDT |
0.0601 USDT |
0.0607 USDT |
0.0605 USDT |
| 2025-07-09 |
0.0604 USDT |
4,058,261.4000 WOD |
0.0603 USDT |
0.0603 USDT |
0.0606 USDT |
0.0605 USDT |
| 2025-07-08 |
0.0603 USDT |
2,797,117.5000 WOD |
0.0606 USDT |
0.0601 USDT |
0.0606 USDT |
0.0603 USDT |
| 2025-07-07 |
0.0602 USDT |
3,434,151.6000 WOD |
0.0602 USDT |
0.0601 USDT |
0.0603 USDT |
0.0601 USDT |
| 2025-07-06 |
0.0603 USDT |
2,106,489.2000 WOD |
0.0603 USDT |
0.0601 USDT |
0.0605 USDT |
0.0602 USDT |
| 2025-07-05 |
0.0603 USDT |
3,550,353.1000 WOD |
0.0603 USDT |
0.0599 USDT |
0.0611 USDT |
0.0602 USDT |
| 2025-07-04 |
0.0605 USDT |
4,018,789.8000 WOD |
0.0613 USDT |
0.0599 USDT |
0.0613 USDT |
0.0602 USDT |
| 2025-07-03 |
0.0608 USDT |
3,287,306.3000 WOD |
0.0605 USDT |
0.0604 USDT |
0.0615 USDT |
0.0613 USDT |
| 2025-07-02 |
0.0600 USDT |
3,752,987.9000 WOD |
0.0599 USDT |
0.0597 USDT |
0.0603 USDT |
0.0602 USDT |
| 2025-07-01 |
0.0597 USDT |
2,102,329.0000 WOD |
0.0600 USDT |
0.0595 USDT |
0.0601 USDT |
0.0595 USDT |
| 2025-06-30 |
0.0599 USDT |
3,219,460.7000 WOD |
0.0604 USDT |
0.0594 USDT |
0.0604 USDT |
0.0602 USDT |
| 2025-06-29 |
0.0602 USDT |
3,394,318.8000 WOD |
0.0604 USDT |
0.0599 USDT |
0.0606 USDT |
0.0603 USDT |
| 2025-06-28 |
0.0604 USDT |
4,024,851.1000 WOD |
0.0605 USDT |
0.0597 USDT |
0.0608 USDT |
0.0602 USDT |
| 2025-06-27 |
0.0617 USDT |
3,872,885.5000 WOD |
0.0624 USDT |
0.0602 USDT |
0.0625 USDT |
0.0604 USDT |
| 2025-06-26 |
0.0623 USDT |
4,228,536.7000 WOD |
0.0624 USDT |
0.0620 USDT |
0.0626 USDT |
0.0624 USDT |
| 2025-06-25 |
0.0659 USDT |
3,910,983.5000 WOD |
0.0705 USDT |
0.0619 USDT |
0.0706 USDT |
0.0623 USDT |
| 2025-06-24 |
0.0706 USDT |
2,134,769.2000 WOD |
0.0705 USDT |
0.0704 USDT |
0.0708 USDT |
0.0705 USDT |
| 2025-06-23 |
0.0704 USDT |
2,744,486.0000 WOD |
0.0705 USDT |
0.0702 USDT |
0.0706 USDT |
0.0704 USDT |
| 2025-06-22 |
0.0705 USDT |
3,058,063.5000 WOD |
0.0706 USDT |
0.0703 USDT |
0.0707 USDT |
0.0705 USDT |
| 2025-06-21 |
0.0706 USDT |
2,464,457.8000 WOD |
0.0703 USDT |
0.0702 USDT |
0.0708 USDT |
0.0706 USDT |
| 2025-06-20 |
0.0707 USDT |
1,480,167.9000 WOD |
0.0708 USDT |
0.0706 USDT |
0.0710 USDT |
0.0709 USDT |
| 2025-06-19 |
0.0709 USDT |
3,868,136.0000 WOD |
0.0707 USDT |
0.0704 USDT |
0.0711 USDT |
0.0709 USDT |
| 2025-06-18 |
0.0707 USDT |
1,339,570.7000 WOD |
0.0708 USDT |
0.0706 USDT |
0.0709 USDT |
0.0708 USDT |
| 2025-06-17 |
0.0708 USDT |
2,354,744.2000 WOD |
0.0707 USDT |
0.0705 USDT |
0.0713 USDT |
0.0712 USDT |
| 2025-06-16 |
0.0710 USDT |
2,929,257.2000 WOD |
0.0711 USDT |
0.0706 USDT |
0.0713 USDT |
0.0712 USDT |
| 2025-06-15 |
0.0710 USDT |
3,173,163.7000 WOD |
0.0711 USDT |
0.0707 USDT |
0.0718 USDT |
0.0712 USDT |
| 2025-06-14 |
0.0710 USDT |
2,134,772.6000 WOD |
0.0711 USDT |
0.0707 USDT |
0.0712 USDT |
0.0711 USDT |
| 2025-06-13 |
0.0711 USDT |
1,732,916.9000 WOD |
0.0712 USDT |
0.0707 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-06-12 |
0.0715 USDT |
4,081,645.2000 WOD |
0.0716 USDT |
0.0706 USDT |
0.0767 USDT |
0.0712 USDT |
| 2025-06-11 |
0.0710 USDT |
2,393,088.5000 WOD |
0.0711 USDT |
0.0708 USDT |
0.0714 USDT |
0.0712 USDT |
| 2025-06-10 |
0.0708 USDT |
1,957,300.6000 WOD |
0.0708 USDT |
0.0704 USDT |
0.0716 USDT |
0.0714 USDT |
| 2025-06-09 |
0.0713 USDT |
3,153,772.2000 WOD |
0.0714 USDT |
0.0707 USDT |
0.0719 USDT |
0.0711 USDT |
| 2025-06-08 |
0.0713 USDT |
2,933,019.1000 WOD |
0.0721 USDT |
0.0705 USDT |
0.0721 USDT |
0.0714 USDT |
| 2025-06-07 |
0.0717 USDT |
3,426,379.7000 WOD |
0.0713 USDT |
0.0711 USDT |
0.0721 USDT |
0.0720 USDT |
| 2025-06-06 |
0.0717 USDT |
3,448,385.1000 WOD |
0.0719 USDT |
0.0713 USDT |
0.0719 USDT |
0.0714 USDT |
| 2025-06-05 |
0.0730 USDT |
3,055,248.9000 WOD |
0.0730 USDT |
0.0727 USDT |
0.0731 USDT |
0.0727 USDT |
| 2025-06-04 |
0.0732 USDT |
2,352,899.2000 WOD |
0.0732 USDT |
0.0726 USDT |
0.0736 USDT |
0.0731 USDT |