Identifier on Kucoin: WOD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0387 USDT |
4,853,088.1000 WOD |
0.0390 USDT |
0.0367 USDT |
0.0396 USDT |
0.0394 USDT |
| 2025-10-30 |
0.0402 USDT |
4,459,205.7000 WOD |
0.0432 USDT |
0.0387 USDT |
0.0433 USDT |
0.0390 USDT |
| 2025-10-29 |
0.0404 USDT |
6,420,434.7000 WOD |
0.0408 USDT |
0.0392 USDT |
0.0430 USDT |
0.0412 USDT |
| 2025-10-28 |
0.0381 USDT |
7,688,629.7000 WOD |
0.0354 USDT |
0.0353 USDT |
0.0426 USDT |
0.0425 USDT |
| 2025-10-27 |
0.0353 USDT |
4,994,587.7000 WOD |
0.0369 USDT |
0.0330 USDT |
0.0370 USDT |
0.0338 USDT |
| 2025-10-26 |
0.0373 USDT |
7,322,600.8000 WOD |
0.0375 USDT |
0.0364 USDT |
0.0379 USDT |
0.0371 USDT |
| 2025-10-25 |
0.0394 USDT |
5,431,588.7000 WOD |
0.0407 USDT |
0.0379 USDT |
0.0412 USDT |
0.0383 USDT |
| 2025-10-24 |
0.0411 USDT |
2,715,918.0000 WOD |
0.0405 USDT |
0.0398 USDT |
0.0446 USDT |
0.0411 USDT |
| 2025-10-23 |
0.0330 USDT |
7,780,193.9000 WOD |
0.0324 USDT |
0.0320 USDT |
0.0365 USDT |
0.0364 USDT |
| 2025-10-22 |
0.0317 USDT |
2,116,140.3000 WOD |
0.0327 USDT |
0.0314 USDT |
0.0329 USDT |
0.0316 USDT |
| 2025-10-21 |
0.0309 USDT |
5,246,726.9000 WOD |
0.0307 USDT |
0.0303 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-10-20 |
0.0299 USDT |
1,689,678.3000 WOD |
0.0308 USDT |
0.0295 USDT |
0.0309 USDT |
0.0296 USDT |
| 2025-10-19 |
0.0310 USDT |
3,307,410.0000 WOD |
0.0312 USDT |
0.0307 USDT |
0.0314 USDT |
0.0309 USDT |
| 2025-10-18 |
0.0314 USDT |
5,466,379.2000 WOD |
0.0318 USDT |
0.0307 USDT |
0.0320 USDT |
0.0312 USDT |
| 2025-10-17 |
0.0343 USDT |
4,181,996.9000 WOD |
0.0355 USDT |
0.0316 USDT |
0.0356 USDT |
0.0320 USDT |
| 2025-10-16 |
0.0354 USDT |
6,179,485.9000 WOD |
0.0354 USDT |
0.0352 USDT |
0.0362 USDT |
0.0353 USDT |
| 2025-10-15 |
0.0362 USDT |
5,851,108.5000 WOD |
0.0366 USDT |
0.0353 USDT |
0.0368 USDT |
0.0354 USDT |
| 2025-10-14 |
0.0371 USDT |
4,699,516.9000 WOD |
0.0368 USDT |
0.0366 USDT |
0.0382 USDT |
0.0368 USDT |
| 2025-10-13 |
0.0371 USDT |
6,559,675.8000 WOD |
0.0353 USDT |
0.0351 USDT |
0.0397 USDT |
0.0368 USDT |
| 2025-10-12 |
0.0372 USDT |
4,187,036.0000 WOD |
0.0378 USDT |
0.0362 USDT |
0.0382 USDT |
0.0365 USDT |
| 2025-10-11 |
0.0382 USDT |
3,189,130.0000 WOD |
0.0396 USDT |
0.0370 USDT |
0.0398 USDT |
0.0374 USDT |
| 2025-10-10 |
0.0426 USDT |
3,407,964.9000 WOD |
0.0437 USDT |
0.0401 USDT |
0.0438 USDT |
0.0411 USDT |
| 2025-10-09 |
0.0438 USDT |
2,823,122.7000 WOD |
0.0446 USDT |
0.0416 USDT |
0.0449 USDT |
0.0420 USDT |
| 2025-10-08 |
0.0459 USDT |
4,819,000.2000 WOD |
0.0471 USDT |
0.0442 USDT |
0.0472 USDT |
0.0449 USDT |
| 2025-10-07 |
0.0483 USDT |
3,496,661.5000 WOD |
0.0474 USDT |
0.0472 USDT |
0.0493 USDT |
0.0473 USDT |
| 2025-10-06 |
0.0481 USDT |
3,345,883.8000 WOD |
0.0480 USDT |
0.0474 USDT |
0.0489 USDT |
0.0483 USDT |
| 2025-10-05 |
0.0480 USDT |
1,198,093.9000 WOD |
0.0484 USDT |
0.0471 USDT |
0.0493 USDT |
0.0481 USDT |
| 2025-10-04 |
0.0502 USDT |
370,381.5000 WOD |
0.0501 USDT |
0.0491 USDT |
0.0508 USDT |
0.0492 USDT |
| 2025-10-03 |
0.0518 USDT |
3,032,489.2000 WOD |
0.0523 USDT |
0.0501 USDT |
0.0527 USDT |
0.0508 USDT |
| 2025-10-02 |
0.0528 USDT |
3,578,385.4000 WOD |
0.0532 USDT |
0.0521 USDT |
0.0534 USDT |
0.0523 USDT |
| 2025-10-01 |
0.0540 USDT |
2,469,221.1000 WOD |
0.0586 USDT |
0.0525 USDT |
0.0590 USDT |
0.0534 USDT |
| 2025-09-30 |
0.0657 USDT |
2,398,130.9000 WOD |
0.0933 USDT |
0.0564 USDT |
0.0933 USDT |
0.0582 USDT |
| 2025-09-29 |
0.1019 USDT |
2,006,927.3000 WOD |
0.1047 USDT |
0.0989 USDT |
0.1051 USDT |
0.1004 USDT |
| 2025-09-28 |
0.1043 USDT |
1,825,209.1000 WOD |
0.1054 USDT |
0.1023 USDT |
0.1058 USDT |
0.1030 USDT |
| 2025-09-27 |
0.1071 USDT |
2,009,673.0000 WOD |
0.1076 USDT |
0.1036 USDT |
0.1104 USDT |
0.1043 USDT |
| 2025-09-26 |
0.1110 USDT |
2,108,132.0000 WOD |
0.1111 USDT |
0.1074 USDT |
0.1140 USDT |
0.1091 USDT |
| 2025-09-25 |
0.1155 USDT |
2,440,575.5000 WOD |
0.1108 USDT |
0.1073 USDT |
0.1189 USDT |
0.1128 USDT |
| 2025-09-24 |
0.1262 USDT |
5,087,907.9000 WOD |
0.1409 USDT |
0.1050 USDT |
0.1434 USDT |
0.1059 USDT |
| 2025-09-23 |
0.1198 USDT |
5,183,087.9000 WOD |
0.0978 USDT |
0.0960 USDT |
0.1395 USDT |
0.1215 USDT |
| 2025-09-22 |
0.0881 USDT |
4,072,404.9000 WOD |
0.0845 USDT |
0.0840 USDT |
0.0899 USDT |
0.0883 USDT |
| 2025-09-21 |
0.0793 USDT |
2,689,188.2000 WOD |
0.0763 USDT |
0.0763 USDT |
0.0807 USDT |
0.0795 USDT |
| 2025-09-20 |
0.0739 USDT |
5,940,478.7000 WOD |
0.0678 USDT |
0.0677 USDT |
0.0859 USDT |
0.0741 USDT |
| 2025-09-19 |
0.0674 USDT |
2,482,740.7000 WOD |
0.0675 USDT |
0.0670 USDT |
0.0679 USDT |
0.0672 USDT |
| 2025-09-18 |
0.0676 USDT |
1,644,403.9000 WOD |
0.0675 USDT |
0.0665 USDT |
0.0682 USDT |
0.0670 USDT |
| 2025-09-17 |
0.0675 USDT |
3,268,909.9000 WOD |
0.0671 USDT |
0.0663 USDT |
0.0687 USDT |
0.0667 USDT |
| 2025-09-16 |
0.0670 USDT |
4,502,915.7000 WOD |
0.0661 USDT |
0.0655 USDT |
0.0693 USDT |
0.0657 USDT |
| 2025-09-15 |
0.0669 USDT |
5,488,855.3000 WOD |
0.0663 USDT |
0.0644 USDT |
0.0702 USDT |
0.0645 USDT |
| 2025-09-14 |
0.0704 USDT |
3,396,808.3000 WOD |
0.0691 USDT |
0.0672 USDT |
0.0723 USDT |
0.0673 USDT |
| 2025-09-13 |
0.0694 USDT |
3,278,909.1000 WOD |
0.0686 USDT |
0.0674 USDT |
0.0698 USDT |
0.0681 USDT |
| 2025-09-12 |
0.0679 USDT |
3,869,995.8000 WOD |
0.0642 USDT |
0.0637 USDT |
0.0741 USDT |
0.0693 USDT |