Identifier on Kucoin: WOD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0408 USDT |
4,835,553.8000 WOD |
0.0408 USDT |
0.0387 USDT |
0.0438 USDT |
0.0399 USDT |
| 2025-12-04 |
0.0439 USDT |
3,487,057.4000 WOD |
0.0449 USDT |
0.0409 USDT |
0.0450 USDT |
0.0443 USDT |
| 2025-12-03 |
0.0436 USDT |
3,298,563.7000 WOD |
0.0434 USDT |
0.0408 USDT |
0.0453 USDT |
0.0445 USDT |
| 2025-12-02 |
0.0485 USDT |
4,593,203.8000 WOD |
0.0483 USDT |
0.0439 USDT |
0.0507 USDT |
0.0440 USDT |
| 2025-12-01 |
0.0485 USDT |
4,741,903.8000 WOD |
0.0488 USDT |
0.0481 USDT |
0.0490 USDT |
0.0482 USDT |
| 2025-11-30 |
0.0492 USDT |
3,582,259.8000 WOD |
0.0497 USDT |
0.0468 USDT |
0.0507 USDT |
0.0488 USDT |
| 2025-11-29 |
0.0502 USDT |
1,992,913.9000 WOD |
0.0534 USDT |
0.0485 USDT |
0.0541 USDT |
0.0488 USDT |
| 2025-11-28 |
0.0572 USDT |
3,478,970.1000 WOD |
0.0579 USDT |
0.0556 USDT |
0.0583 USDT |
0.0557 USDT |
| 2025-11-27 |
0.0593 USDT |
2,187,350.9000 WOD |
0.0607 USDT |
0.0579 USDT |
0.0611 USDT |
0.0579 USDT |
| 2025-11-26 |
0.0604 USDT |
4,233,424.0000 WOD |
0.0607 USDT |
0.0594 USDT |
0.0612 USDT |
0.0610 USDT |
| 2025-11-25 |
0.0614 USDT |
1,800,506.4000 WOD |
0.0627 USDT |
0.0596 USDT |
0.0627 USDT |
0.0604 USDT |
| 2025-11-24 |
0.0612 USDT |
3,237,213.9000 WOD |
0.0618 USDT |
0.0543 USDT |
0.0632 USDT |
0.0630 USDT |
| 2025-11-23 |
0.0629 USDT |
2,560,753.6000 WOD |
0.0634 USDT |
0.0616 USDT |
0.0638 USDT |
0.0620 USDT |
| 2025-11-22 |
0.0637 USDT |
2,224,665.0000 WOD |
0.0657 USDT |
0.0632 USDT |
0.0657 USDT |
0.0634 USDT |
| 2025-11-21 |
0.0635 USDT |
2,156,563.5000 WOD |
0.0621 USDT |
0.0517 USDT |
0.0665 USDT |
0.0658 USDT |
| 2025-11-20 |
0.0623 USDT |
2,958,362.6000 WOD |
0.0626 USDT |
0.0618 USDT |
0.0629 USDT |
0.0621 USDT |
| 2025-11-19 |
0.0626 USDT |
1,325,340.2000 WOD |
0.0629 USDT |
0.0623 USDT |
0.0630 USDT |
0.0628 USDT |
| 2025-11-18 |
0.0628 USDT |
1,190,483.0000 WOD |
0.0634 USDT |
0.0623 USDT |
0.0636 USDT |
0.0627 USDT |
| 2025-11-17 |
0.0653 USDT |
2,869,474.0000 WOD |
0.0653 USDT |
0.0625 USDT |
0.0689 USDT |
0.0644 USDT |
| 2025-11-16 |
0.0646 USDT |
2,639,381.1000 WOD |
0.0645 USDT |
0.0626 USDT |
0.0665 USDT |
0.0654 USDT |
| 2025-11-15 |
0.0669 USDT |
2,260,366.7000 WOD |
0.0676 USDT |
0.0645 USDT |
0.0682 USDT |
0.0645 USDT |
| 2025-11-14 |
0.0686 USDT |
1,796,866.8000 WOD |
0.0720 USDT |
0.0660 USDT |
0.0722 USDT |
0.0665 USDT |
| 2025-11-13 |
0.0751 USDT |
2,246,448.0000 WOD |
0.0745 USDT |
0.0710 USDT |
0.0797 USDT |
0.0736 USDT |
| 2025-11-12 |
0.0671 USDT |
3,862,004.6000 WOD |
0.0687 USDT |
0.0635 USDT |
0.0758 USDT |
0.0745 USDT |
| 2025-11-11 |
0.0633 USDT |
4,694,799.9000 WOD |
0.0624 USDT |
0.0606 USDT |
0.0681 USDT |
0.0666 USDT |
| 2025-11-10 |
0.0533 USDT |
3,285,354.4000 WOD |
0.0550 USDT |
0.0513 USDT |
0.0552 USDT |
0.0546 USDT |
| 2025-11-09 |
0.0527 USDT |
3,599,944.6000 WOD |
0.0473 USDT |
0.0456 USDT |
0.0559 USDT |
0.0550 USDT |
| 2025-11-08 |
0.0498 USDT |
7,171,400.6000 WOD |
0.0469 USDT |
0.0442 USDT |
0.0602 USDT |
0.0527 USDT |
| 2025-11-07 |
0.0409 USDT |
7,147,407.4000 WOD |
0.0391 USDT |
0.0390 USDT |
0.0450 USDT |
0.0446 USDT |
| 2025-11-06 |
0.0367 USDT |
4,003,951.5000 WOD |
0.0369 USDT |
0.0364 USDT |
0.0372 USDT |
0.0366 USDT |
| 2025-11-05 |
0.0372 USDT |
7,631,722.8000 WOD |
0.0379 USDT |
0.0364 USDT |
0.0381 USDT |
0.0378 USDT |
| 2025-11-04 |
0.0419 USDT |
4,172,665.5000 WOD |
0.0423 USDT |
0.0394 USDT |
0.0470 USDT |
0.0394 USDT |
| 2025-11-03 |
0.0356 USDT |
1,241,010.7000 WOD |
0.0374 USDT |
0.0349 USDT |
0.0375 USDT |
0.0351 USDT |
| 2025-11-02 |
0.0379 USDT |
5,285,124.2000 WOD |
0.0382 USDT |
0.0373 USDT |
0.0383 USDT |
0.0376 USDT |
| 2025-11-01 |
0.0387 USDT |
6,676,556.0000 WOD |
0.0391 USDT |
0.0379 USDT |
0.0395 USDT |
0.0387 USDT |
| 2025-10-31 |
0.0387 USDT |
4,853,088.1000 WOD |
0.0390 USDT |
0.0367 USDT |
0.0396 USDT |
0.0394 USDT |
| 2025-10-30 |
0.0402 USDT |
4,459,205.7000 WOD |
0.0432 USDT |
0.0387 USDT |
0.0433 USDT |
0.0390 USDT |
| 2025-10-29 |
0.0404 USDT |
6,420,434.7000 WOD |
0.0408 USDT |
0.0392 USDT |
0.0430 USDT |
0.0412 USDT |
| 2025-10-28 |
0.0381 USDT |
7,688,629.7000 WOD |
0.0354 USDT |
0.0353 USDT |
0.0426 USDT |
0.0425 USDT |
| 2025-10-27 |
0.0353 USDT |
4,994,587.7000 WOD |
0.0369 USDT |
0.0330 USDT |
0.0370 USDT |
0.0338 USDT |
| 2025-10-26 |
0.0373 USDT |
7,322,600.8000 WOD |
0.0375 USDT |
0.0364 USDT |
0.0379 USDT |
0.0371 USDT |
| 2025-10-25 |
0.0394 USDT |
5,431,588.7000 WOD |
0.0407 USDT |
0.0379 USDT |
0.0412 USDT |
0.0383 USDT |
| 2025-10-24 |
0.0411 USDT |
2,715,918.0000 WOD |
0.0405 USDT |
0.0398 USDT |
0.0446 USDT |
0.0411 USDT |
| 2025-10-23 |
0.0330 USDT |
7,780,193.9000 WOD |
0.0324 USDT |
0.0320 USDT |
0.0365 USDT |
0.0364 USDT |
| 2025-10-22 |
0.0317 USDT |
2,116,140.3000 WOD |
0.0327 USDT |
0.0314 USDT |
0.0329 USDT |
0.0316 USDT |
| 2025-10-21 |
0.0309 USDT |
5,246,726.9000 WOD |
0.0307 USDT |
0.0303 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-10-20 |
0.0299 USDT |
1,689,678.3000 WOD |
0.0308 USDT |
0.0295 USDT |
0.0309 USDT |
0.0296 USDT |
| 2025-10-19 |
0.0310 USDT |
3,307,410.0000 WOD |
0.0312 USDT |
0.0307 USDT |
0.0314 USDT |
0.0309 USDT |
| 2025-10-18 |
0.0314 USDT |
5,466,379.2000 WOD |
0.0318 USDT |
0.0307 USDT |
0.0320 USDT |
0.0312 USDT |
| 2025-10-17 |
0.0343 USDT |
4,181,996.9000 WOD |
0.0355 USDT |
0.0316 USDT |
0.0356 USDT |
0.0320 USDT |