Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.0058 TRX |
81,344,223.2118 WIN |
0.0058 TRX |
0.0055 TRX |
0.0061 TRX |
0.0056 TRX |
| 2020-01-15 |
0.0058 TRX |
76,827,967.5022 WIN |
0.0057 TRX |
0.0056 TRX |
0.0060 TRX |
0.0058 TRX |
| 2020-01-14 |
0.0059 TRX |
100,447,677.3327 WIN |
0.0062 TRX |
0.0055 TRX |
0.0062 TRX |
0.0057 TRX |
| 2020-01-13 |
0.0062 TRX |
89,881,428.1011 WIN |
0.0062 TRX |
0.0062 TRX |
0.0064 TRX |
0.0062 TRX |
| 2020-01-12 |
0.0062 TRX |
70,915,173.6765 WIN |
0.0063 TRX |
0.0062 TRX |
0.0063 TRX |
0.0062 TRX |
| 2020-01-11 |
0.0062 TRX |
87,497,252.0742 WIN |
0.0063 TRX |
0.0061 TRX |
0.0066 TRX |
0.0063 TRX |
| 2020-01-10 |
0.0064 TRX |
80,184,461.6509 WIN |
0.0065 TRX |
0.0062 TRX |
0.0066 TRX |
0.0062 TRX |
| 2020-01-09 |
0.0064 TRX |
80,318,771.8294 WIN |
0.0063 TRX |
0.0063 TRX |
0.0067 TRX |
0.0065 TRX |
| 2020-01-08 |
0.0064 TRX |
82,738,964.3962 WIN |
0.0065 TRX |
0.0062 TRX |
0.0065 TRX |
0.0063 TRX |
| 2020-01-07 |
0.0065 TRX |
87,393,098.2795 WIN |
0.0065 TRX |
0.0064 TRX |
0.0067 TRX |
0.0065 TRX |
| 2020-01-06 |
0.0067 TRX |
79,405,171.5128 WIN |
0.0068 TRX |
0.0065 TRX |
0.0068 TRX |
0.0065 TRX |
| 2020-01-05 |
0.0068 TRX |
91,497,110.7564 WIN |
0.0068 TRX |
0.0067 TRX |
0.0069 TRX |
0.0068 TRX |
| 2020-01-04 |
0.0068 TRX |
74,187,796.7207 WIN |
0.0068 TRX |
0.0068 TRX |
0.0069 TRX |
0.0068 TRX |
| 2020-01-03 |
0.0068 TRX |
78,079,510.5199 WIN |
0.0069 TRX |
0.0068 TRX |
0.0070 TRX |
0.0068 TRX |
| 2020-01-02 |
0.0070 TRX |
69,557,800.6962 WIN |
0.0070 TRX |
0.0069 TRX |
0.0071 TRX |
0.0069 TRX |
| 2020-01-01 |
0.0070 TRX |
30,598,441.9418 WIN |
0.0070 TRX |
0.0069 TRX |
0.0070 TRX |
0.0070 TRX |
| 2019-12-31 |
0.0070 TRX |
59,604,569.4358 WIN |
0.0070 TRX |
0.0069 TRX |
0.0071 TRX |
0.0069 TRX |
| 2019-12-30 |
0.0069 TRX |
56,706,357.0517 WIN |
0.0068 TRX |
0.0068 TRX |
0.0071 TRX |
0.0070 TRX |
| 2019-12-29 |
0.0068 TRX |
35,433,636.5774 WIN |
0.0068 TRX |
0.0067 TRX |
0.0069 TRX |
0.0068 TRX |
| 2019-12-28 |
0.0069 TRX |
33,694,333.4818 WIN |
0.0071 TRX |
0.0068 TRX |
0.0071 TRX |
0.0068 TRX |
| 2019-12-27 |
0.0070 TRX |
35,002,802.9429 WIN |
0.0070 TRX |
0.0069 TRX |
0.0071 TRX |
0.0071 TRX |
| 2019-12-26 |
0.0071 TRX |
35,937,880.9070 WIN |
0.0071 TRX |
0.0069 TRX |
0.0072 TRX |
0.0070 TRX |
| 2019-12-25 |
0.0071 TRX |
32,046,487.4514 WIN |
0.0070 TRX |
0.0069 TRX |
0.0073 TRX |
0.0071 TRX |
| 2019-12-24 |
0.0070 TRX |
37,151,366.8973 WIN |
0.0069 TRX |
0.0069 TRX |
0.0071 TRX |
0.0070 TRX |
| 2019-12-23 |
0.0067 TRX |
39,360,578.8676 WIN |
0.0065 TRX |
0.0063 TRX |
0.0078 TRX |
0.0069 TRX |
| 2019-12-22 |
0.0067 TRX |
35,426,989.4886 WIN |
0.0070 TRX |
0.0065 TRX |
0.0070 TRX |
0.0065 TRX |
| 2019-12-21 |
0.0071 TRX |
33,339,386.4119 WIN |
0.0072 TRX |
0.0070 TRX |
0.0072 TRX |
0.0070 TRX |
| 2019-12-20 |
0.0073 TRX |
31,750,330.7124 WIN |
0.0075 TRX |
0.0071 TRX |
0.0075 TRX |
0.0072 TRX |
| 2019-12-19 |
0.0077 TRX |
43,509,127.9002 WIN |
0.0078 TRX |
0.0074 TRX |
0.0079 TRX |
0.0075 TRX |
| 2019-12-18 |
0.0082 TRX |
43,912,627.2539 WIN |
0.0079 TRX |
0.0077 TRX |
0.0087 TRX |
0.0078 TRX |
| 2019-12-17 |
0.0077 TRX |
47,051,974.0914 WIN |
0.0069 TRX |
0.0069 TRX |
0.0082 TRX |
0.0079 TRX |
| 2019-12-16 |
0.0070 TRX |
29,852,684.3537 WIN |
0.0069 TRX |
0.0069 TRX |
0.0073 TRX |
0.0069 TRX |
| 2019-12-15 |
0.0068 TRX |
36,436,452.9076 WIN |
0.0068 TRX |
0.0067 TRX |
0.0070 TRX |
0.0069 TRX |
| 2019-12-14 |
0.0069 TRX |
55,881,196.4807 WIN |
0.0069 TRX |
0.0066 TRX |
0.0071 TRX |
0.0068 TRX |
| 2019-12-13 |
0.0068 TRX |
39,115,920.2554 WIN |
0.0068 TRX |
0.0067 TRX |
0.0070 TRX |
0.0069 TRX |
| 2019-12-12 |
0.0067 TRX |
37,819,251.2527 WIN |
0.0067 TRX |
0.0067 TRX |
0.0069 TRX |
0.0068 TRX |
| 2019-12-11 |
0.0067 TRX |
45,990,541.2747 WIN |
0.0068 TRX |
0.0065 TRX |
0.0069 TRX |
0.0067 TRX |
| 2019-12-10 |
0.0068 TRX |
61,219,136.5374 WIN |
0.0070 TRX |
0.0065 TRX |
0.0071 TRX |
0.0068 TRX |
| 2019-12-09 |
0.0072 TRX |
57,778,444.0939 WIN |
0.0073 TRX |
0.0070 TRX |
0.0074 TRX |
0.0070 TRX |
| 2019-12-08 |
0.0071 TRX |
47,216,487.5599 WIN |
0.0071 TRX |
0.0070 TRX |
0.0074 TRX |
0.0073 TRX |
| 2019-12-07 |
0.0072 TRX |
50,200,695.4310 WIN |
0.0071 TRX |
0.0070 TRX |
0.0090 TRX |
0.0071 TRX |
| 2019-12-06 |
0.0071 TRX |
34,354,244.7425 WIN |
0.0071 TRX |
0.0069 TRX |
0.0084 TRX |
0.0071 TRX |
| 2019-12-05 |
0.0071 TRX |
45,776,519.6025 WIN |
0.0071 TRX |
0.0069 TRX |
0.0078 TRX |
0.0071 TRX |
| 2019-12-04 |
0.0069 TRX |
45,811,370.6182 WIN |
0.0066 TRX |
0.0066 TRX |
0.0072 TRX |
0.0071 TRX |
| 2019-12-03 |
0.0065 TRX |
39,830,119.0330 WIN |
0.0066 TRX |
0.0064 TRX |
0.0067 TRX |
0.0066 TRX |
| 2019-12-02 |
0.0065 TRX |
48,208,292.8221 WIN |
0.0065 TRX |
0.0064 TRX |
0.0066 TRX |
0.0066 TRX |
| 2019-12-01 |
0.0066 TRX |
38,935,298.4494 WIN |
0.0068 TRX |
0.0063 TRX |
0.0069 TRX |
0.0065 TRX |
| 2019-11-30 |
0.0070 TRX |
48,231,683.9284 WIN |
0.0070 TRX |
0.0066 TRX |
0.0072 TRX |
0.0068 TRX |
| 2019-11-29 |
0.0071 TRX |
43,474,376.3247 WIN |
0.0071 TRX |
0.0068 TRX |
0.0072 TRX |
0.0070 TRX |
| 2019-11-28 |
0.0069 TRX |
47,228,744.2759 WIN |
0.0066 TRX |
0.0066 TRX |
0.0075 TRX |
0.0071 TRX |