Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0056 TRX |
1,349,895.4366 WIN |
0.0057 TRX |
0.0055 TRX |
0.0057 TRX |
0.0055 TRX |
| 2020-03-05 |
0.0057 TRX |
4,708,520.9287 WIN |
0.0058 TRX |
0.0056 TRX |
0.0059 TRX |
0.0057 TRX |
| 2020-03-04 |
0.0058 TRX |
11,917,792.2664 WIN |
0.0056 TRX |
0.0056 TRX |
0.0059 TRX |
0.0058 TRX |
| 2020-03-03 |
0.0056 TRX |
2,707,499.3728 WIN |
0.0055 TRX |
0.0055 TRX |
0.0056 TRX |
0.0056 TRX |
| 2020-03-02 |
0.0055 TRX |
16,610,215.1379 WIN |
0.0057 TRX |
0.0054 TRX |
0.0057 TRX |
0.0055 TRX |
| 2020-03-01 |
0.0057 TRX |
4,997,572.8570 WIN |
0.0057 TRX |
0.0056 TRX |
0.0058 TRX |
0.0057 TRX |
| 2020-02-29 |
0.0057 TRX |
3,022,530.5631 WIN |
0.0056 TRX |
0.0056 TRX |
0.0058 TRX |
0.0057 TRX |
| 2020-02-28 |
0.0058 TRX |
38,589,535.2429 WIN |
0.0056 TRX |
0.0056 TRX |
0.0059 TRX |
0.0056 TRX |
| 2020-02-27 |
0.0056 TRX |
8,124,080.7146 WIN |
0.0055 TRX |
0.0055 TRX |
0.0057 TRX |
0.0056 TRX |
| 2020-02-26 |
0.0055 TRX |
21,598,419.1513 WIN |
0.0053 TRX |
0.0053 TRX |
0.0057 TRX |
0.0055 TRX |
| 2020-02-25 |
0.0053 TRX |
9,172,223.4448 WIN |
0.0054 TRX |
0.0052 TRX |
0.0054 TRX |
0.0053 TRX |
| 2020-02-24 |
0.0053 TRX |
3,779,473.0541 WIN |
0.0053 TRX |
0.0052 TRX |
0.0054 TRX |
0.0054 TRX |
| 2020-02-23 |
0.0054 TRX |
67,375,262.0467 WIN |
0.0053 TRX |
0.0051 TRX |
0.0057 TRX |
0.0053 TRX |
| 2020-02-22 |
0.0052 TRX |
6,730,137.6878 WIN |
0.0052 TRX |
0.0051 TRX |
0.0053 TRX |
0.0053 TRX |
| 2020-02-21 |
0.0052 TRX |
12,586,652.0716 WIN |
0.0052 TRX |
0.0051 TRX |
0.0053 TRX |
0.0051 TRX |
| 2020-02-20 |
0.0054 TRX |
14,934,557.3192 WIN |
0.0054 TRX |
0.0052 TRX |
0.0055 TRX |
0.0052 TRX |
| 2020-02-19 |
0.0054 TRX |
19,259,341.3071 WIN |
0.0053 TRX |
0.0053 TRX |
0.0056 TRX |
0.0054 TRX |
| 2020-02-18 |
0.0053 TRX |
12,414,857.9475 WIN |
0.0052 TRX |
0.0052 TRX |
0.0054 TRX |
0.0053 TRX |
| 2020-02-17 |
0.0053 TRX |
36,329,167.0457 WIN |
0.0052 TRX |
0.0052 TRX |
0.0055 TRX |
0.0053 TRX |
| 2020-02-16 |
0.0052 TRX |
48,368,952.0264 WIN |
0.0053 TRX |
0.0050 TRX |
0.0054 TRX |
0.0052 TRX |
| 2020-02-15 |
0.0054 TRX |
53,262,790.4091 WIN |
0.0054 TRX |
0.0052 TRX |
0.0055 TRX |
0.0053 TRX |
| 2020-02-14 |
0.0053 TRX |
72,010,258.6656 WIN |
0.0055 TRX |
0.0051 TRX |
0.0056 TRX |
0.0054 TRX |
| 2020-02-13 |
0.0055 TRX |
108,080,717.0976 WIN |
0.0057 TRX |
0.0054 TRX |
0.0058 TRX |
0.0056 TRX |
| 2020-02-12 |
0.0057 TRX |
102,463,016.9971 WIN |
0.0057 TRX |
0.0055 TRX |
0.0059 TRX |
0.0057 TRX |
| 2020-02-11 |
0.0056 TRX |
80,033,405.5029 WIN |
0.0054 TRX |
0.0054 TRX |
0.0057 TRX |
0.0057 TRX |
| 2020-02-10 |
0.0055 TRX |
92,602,528.0632 WIN |
0.0056 TRX |
0.0054 TRX |
0.0057 TRX |
0.0054 TRX |
| 2020-02-09 |
0.0056 TRX |
79,260,741.1732 WIN |
0.0055 TRX |
0.0054 TRX |
0.0057 TRX |
0.0056 TRX |
| 2020-02-08 |
0.0056 TRX |
102,087,172.1174 WIN |
0.0057 TRX |
0.0054 TRX |
0.0058 TRX |
0.0055 TRX |
| 2020-02-07 |
0.0056 TRX |
103,215,904.6520 WIN |
0.0054 TRX |
0.0054 TRX |
0.0057 TRX |
0.0057 TRX |
| 2020-02-06 |
0.0056 TRX |
66,858,305.1818 WIN |
0.0055 TRX |
0.0054 TRX |
0.0060 TRX |
0.0054 TRX |
| 2020-02-05 |
0.0056 TRX |
106,308,650.5151 WIN |
0.0057 TRX |
0.0055 TRX |
0.0058 TRX |
0.0055 TRX |
| 2020-02-04 |
0.0058 TRX |
91,952,140.8887 WIN |
0.0059 TRX |
0.0056 TRX |
0.0059 TRX |
0.0057 TRX |
| 2020-02-03 |
0.0059 TRX |
80,449,663.3448 WIN |
0.0059 TRX |
0.0058 TRX |
0.0060 TRX |
0.0059 TRX |
| 2020-02-02 |
0.0059 TRX |
83,691,978.6407 WIN |
0.0059 TRX |
0.0057 TRX |
0.0060 TRX |
0.0060 TRX |
| 2020-02-01 |
0.0059 TRX |
98,435,263.9879 WIN |
0.0059 TRX |
0.0058 TRX |
0.0061 TRX |
0.0059 TRX |
| 2020-01-31 |
0.0060 TRX |
96,822,970.6739 WIN |
0.0057 TRX |
0.0056 TRX |
0.0063 TRX |
0.0059 TRX |
| 2020-01-30 |
0.0058 TRX |
91,122,727.9423 WIN |
0.0058 TRX |
0.0056 TRX |
0.0059 TRX |
0.0057 TRX |
| 2020-01-29 |
0.0056 TRX |
138,007,193.5348 WIN |
0.0055 TRX |
0.0053 TRX |
0.0060 TRX |
0.0058 TRX |
| 2020-01-28 |
0.0057 TRX |
99,202,943.2231 WIN |
0.0061 TRX |
0.0055 TRX |
0.0061 TRX |
0.0055 TRX |
| 2020-01-27 |
0.0060 TRX |
79,694,153.4429 WIN |
0.0061 TRX |
0.0059 TRX |
0.0062 TRX |
0.0061 TRX |
| 2020-01-26 |
0.0063 TRX |
94,099,965.9269 WIN |
0.0065 TRX |
0.0061 TRX |
0.0065 TRX |
0.0062 TRX |
| 2020-01-25 |
0.0064 TRX |
83,431,197.8769 WIN |
0.0063 TRX |
0.0063 TRX |
0.0065 TRX |
0.0065 TRX |
| 2020-01-24 |
0.0063 TRX |
91,852,906.8784 WIN |
0.0063 TRX |
0.0062 TRX |
0.0065 TRX |
0.0063 TRX |
| 2020-01-23 |
0.0062 TRX |
83,493,817.1801 WIN |
0.0059 TRX |
0.0059 TRX |
0.0063 TRX |
0.0063 TRX |
| 2020-01-22 |
0.0058 TRX |
78,460,084.7409 WIN |
0.0057 TRX |
0.0056 TRX |
0.0061 TRX |
0.0059 TRX |
| 2020-01-21 |
0.0058 TRX |
69,974,815.8089 WIN |
0.0059 TRX |
0.0057 TRX |
0.0059 TRX |
0.0057 TRX |
| 2020-01-20 |
0.0059 TRX |
91,327,341.0021 WIN |
0.0058 TRX |
0.0058 TRX |
0.0062 TRX |
0.0059 TRX |
| 2020-01-19 |
0.0060 TRX |
146,600,762.5990 WIN |
0.0061 TRX |
0.0058 TRX |
0.0065 TRX |
0.0058 TRX |
| 2020-01-18 |
0.0059 TRX |
88,250,498.7127 WIN |
0.0057 TRX |
0.0056 TRX |
0.0062 TRX |
0.0061 TRX |
| 2020-01-17 |
0.0056 TRX |
83,700,157.8094 WIN |
0.0055 TRX |
0.0054 TRX |
0.0058 TRX |
0.0057 TRX |