Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0068 TRX |
25,436,287.0346 WIN |
0.0070 TRX |
0.0065 TRX |
0.0071 TRX |
0.0067 TRX |
| 2021-06-03 |
0.0068 TRX |
14,168,713.5138 WIN |
0.0067 TRX |
0.0067 TRX |
0.0070 TRX |
0.0070 TRX |
| 2021-06-02 |
0.0068 TRX |
10,492,266.1024 WIN |
0.0067 TRX |
0.0067 TRX |
0.0068 TRX |
0.0067 TRX |
| 2021-06-01 |
0.0069 TRX |
10,037,020.8826 WIN |
0.0070 TRX |
0.0067 TRX |
0.0070 TRX |
0.0067 TRX |
| 2021-05-31 |
0.0069 TRX |
10,172,970.5774 WIN |
0.0069 TRX |
0.0068 TRX |
0.0070 TRX |
0.0069 TRX |
| 2021-05-30 |
0.0068 TRX |
23,859,770.7596 WIN |
0.0069 TRX |
0.0062 TRX |
0.0071 TRX |
0.0069 TRX |
| 2021-05-29 |
0.0069 TRX |
8,600,192.0672 WIN |
0.0069 TRX |
0.0067 TRX |
0.0070 TRX |
0.0069 TRX |
| 2021-05-28 |
0.0069 TRX |
32,594,127.0546 WIN |
0.0070 TRX |
0.0067 TRX |
0.0072 TRX |
0.0069 TRX |
| 2021-05-27 |
0.0073 TRX |
30,402,667.2609 WIN |
0.0077 TRX |
0.0070 TRX |
0.0077 TRX |
0.0071 TRX |
| 2021-05-26 |
0.0072 TRX |
26,462,519.2748 WIN |
0.0068 TRX |
0.0068 TRX |
0.0076 TRX |
0.0075 TRX |
| 2021-05-25 |
0.0068 TRX |
61,080,314.5845 WIN |
0.0068 TRX |
0.0066 TRX |
0.0071 TRX |
0.0069 TRX |
| 2021-05-24 |
0.0069 TRX |
68,241,732.1270 WIN |
0.0068 TRX |
0.0066 TRX |
0.0074 TRX |
0.0069 TRX |
| 2021-05-23 |
0.0067 TRX |
36,903,495.7223 WIN |
0.0068 TRX |
0.0064 TRX |
0.0070 TRX |
0.0068 TRX |
| 2021-05-22 |
0.0067 TRX |
28,461,764.9868 WIN |
0.0067 TRX |
0.0065 TRX |
0.0075 TRX |
0.0068 TRX |
| 2021-05-21 |
0.0067 TRX |
44,060,197.0473 WIN |
0.0070 TRX |
0.0064 TRX |
0.0073 TRX |
0.0067 TRX |
| 2021-05-20 |
0.0071 TRX |
42,394,944.3692 WIN |
0.0069 TRX |
0.0063 TRX |
0.0074 TRX |
0.0071 TRX |
| 2021-05-19 |
0.0069 TRX |
83,362,065.5250 WIN |
0.0071 TRX |
0.0060 TRX |
0.0076 TRX |
0.0071 TRX |
| 2021-05-18 |
0.0073 TRX |
16,853,596.9272 WIN |
0.0076 TRX |
0.0072 TRX |
0.0076 TRX |
0.0072 TRX |
| 2021-05-17 |
0.0076 TRX |
17,985,254.6328 WIN |
0.0077 TRX |
0.0074 TRX |
0.0083 TRX |
0.0076 TRX |
| 2021-05-16 |
0.0075 TRX |
46,375,039.8898 WIN |
0.0069 TRX |
0.0067 TRX |
0.0082 TRX |
0.0076 TRX |
| 2021-05-15 |
0.0071 TRX |
62,093,423.8946 WIN |
0.0074 TRX |
0.0067 TRX |
0.0078 TRX |
0.0069 TRX |
| 2021-05-14 |
0.0075 TRX |
24,773,055.1632 WIN |
0.0074 TRX |
0.0071 TRX |
0.0083 TRX |
0.0075 TRX |
| 2021-05-13 |
0.0074 TRX |
39,583,100.3418 WIN |
0.0074 TRX |
0.0070 TRX |
0.0080 TRX |
0.0074 TRX |
| 2021-05-12 |
0.0076 TRX |
75,599,493.2320 WIN |
0.0080 TRX |
0.0068 TRX |
0.0080 TRX |
0.0075 TRX |
| 2021-05-11 |
0.0085 TRX |
75,223,640.0070 WIN |
0.0084 TRX |
0.0079 TRX |
0.0130 TRX |
0.0081 TRX |
| 2021-05-10 |
0.0084 TRX |
39,550,932.4224 WIN |
0.0087 TRX |
0.0078 TRX |
0.0091 TRX |
0.0085 TRX |
| 2021-05-09 |
0.0088 TRX |
35,416,028.1246 WIN |
0.0089 TRX |
0.0087 TRX |
0.0092 TRX |
0.0087 TRX |
| 2021-05-08 |
0.0089 TRX |
45,239,212.1240 WIN |
0.0088 TRX |
0.0085 TRX |
0.0091 TRX |
0.0090 TRX |
| 2021-05-07 |
0.0088 TRX |
47,308,183.0092 WIN |
0.0087 TRX |
0.0083 TRX |
0.0092 TRX |
0.0089 TRX |
| 2021-05-06 |
0.0087 TRX |
40,320,595.4894 WIN |
0.0085 TRX |
0.0083 TRX |
0.0091 TRX |
0.0087 TRX |
| 2021-05-05 |
0.0095 TRX |
35,172,327.4635 WIN |
0.0098 TRX |
0.0085 TRX |
0.0101 TRX |
0.0086 TRX |
| 2021-05-04 |
0.0097 TRX |
27,919,103.4768 WIN |
0.0098 TRX |
0.0093 TRX |
0.0101 TRX |
0.0097 TRX |
| 2021-05-03 |
0.0100 TRX |
23,262,993.4892 WIN |
0.0103 TRX |
0.0098 TRX |
0.0106 TRX |
0.0099 TRX |
| 2021-05-02 |
0.0101 TRX |
13,621,922.2384 WIN |
0.0102 TRX |
0.0099 TRX |
0.0109 TRX |
0.0103 TRX |
| 2021-05-01 |
0.0104 TRX |
12,980,769.1548 WIN |
0.0103 TRX |
0.0101 TRX |
0.0106 TRX |
0.0102 TRX |
| 2021-04-30 |
0.0106 TRX |
23,105,139.8067 WIN |
0.0109 TRX |
0.0102 TRX |
0.0111 TRX |
0.0104 TRX |
| 2021-04-29 |
0.0112 TRX |
19,371,736.8361 WIN |
0.0109 TRX |
0.0107 TRX |
0.0127 TRX |
0.0109 TRX |
| 2021-04-28 |
0.0110 TRX |
24,590,163.6022 WIN |
0.0114 TRX |
0.0103 TRX |
0.0120 TRX |
0.0110 TRX |
| 2021-04-27 |
0.0112 TRX |
36,054,386.7466 WIN |
0.0107 TRX |
0.0103 TRX |
0.0120 TRX |
0.0113 TRX |
| 2021-04-26 |
0.0108 TRX |
37,585,678.0191 WIN |
0.0105 TRX |
0.0101 TRX |
0.0120 TRX |
0.0108 TRX |
| 2021-04-25 |
0.0107 TRX |
45,582,692.6111 WIN |
0.0108 TRX |
0.0099 TRX |
0.0114 TRX |
0.0105 TRX |
| 2021-04-24 |
0.0116 TRX |
71,697,291.2351 WIN |
0.0112 TRX |
0.0104 TRX |
0.0137 TRX |
0.0107 TRX |
| 2021-04-23 |
0.0093 TRX |
162,557,323.5782 WIN |
0.0088 TRX |
0.0076 TRX |
0.0137 TRX |
0.0112 TRX |
| 2021-04-22 |
0.0095 TRX |
4,252,732.4690 WIN |
0.0095 TRX |
0.0090 TRX |
0.0096 TRX |
0.0092 TRX |
| 2021-04-21 |
0.0097 TRX |
23,683,361.0719 WIN |
0.0097 TRX |
0.0092 TRX |
0.0101 TRX |
0.0095 TRX |
| 2021-04-20 |
0.0098 TRX |
108,132,489.8218 WIN |
0.0101 TRX |
0.0087 TRX |
0.0106 TRX |
0.0098 TRX |
| 2021-04-19 |
0.0101 TRX |
45,652,447.2395 WIN |
0.0099 TRX |
0.0094 TRX |
0.0107 TRX |
0.0101 TRX |
| 2021-04-18 |
0.0103 TRX |
94,934,062.7376 WIN |
0.0103 TRX |
0.0096 TRX |
0.0115 TRX |
0.0099 TRX |
| 2021-04-17 |
0.0097 TRX |
106,221,188.0255 WIN |
0.0094 TRX |
0.0085 TRX |
0.0110 TRX |
0.0102 TRX |
| 2021-04-16 |
0.0096 TRX |
71,590,672.6720 WIN |
0.0102 TRX |
0.0086 TRX |
0.0108 TRX |
0.0094 TRX |