Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0059 TRX |
22,688,788.8028 WIN |
0.0059 TRX |
0.0058 TRX |
0.0063 TRX |
0.0059 TRX |
| 2021-07-27 |
0.0067 TRX |
31,380,215.6197 WIN |
0.0061 TRX |
0.0057 TRX |
0.0157 TRX |
0.0060 TRX |
| 2021-07-26 |
0.0063 TRX |
25,804,228.6574 WIN |
0.0061 TRX |
0.0059 TRX |
0.0068 TRX |
0.0061 TRX |
| 2021-07-25 |
0.0057 TRX |
25,936,759.4221 WIN |
0.0055 TRX |
0.0054 TRX |
0.0062 TRX |
0.0061 TRX |
| 2021-07-24 |
0.0056 TRX |
15,827,511.2069 WIN |
0.0058 TRX |
0.0054 TRX |
0.0058 TRX |
0.0056 TRX |
| 2021-07-23 |
0.0055 TRX |
25,596,426.3015 WIN |
0.0053 TRX |
0.0053 TRX |
0.0060 TRX |
0.0058 TRX |
| 2021-07-22 |
0.0054 TRX |
12,989,006.5330 WIN |
0.0055 TRX |
0.0054 TRX |
0.0056 TRX |
0.0054 TRX |
| 2021-07-21 |
0.0054 TRX |
12,942,447.1018 WIN |
0.0054 TRX |
0.0054 TRX |
0.0056 TRX |
0.0054 TRX |
| 2021-07-20 |
0.0055 TRX |
18,942,576.9910 WIN |
0.0056 TRX |
0.0053 TRX |
0.0059 TRX |
0.0054 TRX |
| 2021-07-19 |
0.0056 TRX |
14,238,750.3461 WIN |
0.0056 TRX |
0.0055 TRX |
0.0056 TRX |
0.0056 TRX |
| 2021-07-18 |
0.0056 TRX |
14,846,032.1512 WIN |
0.0056 TRX |
0.0056 TRX |
0.0057 TRX |
0.0056 TRX |
| 2021-07-17 |
0.0056 TRX |
13,585,096.7326 WIN |
0.0056 TRX |
0.0055 TRX |
0.0057 TRX |
0.0056 TRX |
| 2021-07-16 |
0.0057 TRX |
10,847,607.1740 WIN |
0.0057 TRX |
0.0056 TRX |
0.0058 TRX |
0.0056 TRX |
| 2021-07-15 |
0.0057 TRX |
18,985,889.1520 WIN |
0.0058 TRX |
0.0056 TRX |
0.0059 TRX |
0.0057 TRX |
| 2021-07-14 |
0.0058 TRX |
13,011,237.1199 WIN |
0.0058 TRX |
0.0057 TRX |
0.0059 TRX |
0.0058 TRX |
| 2021-07-13 |
0.0058 TRX |
18,642,753.0011 WIN |
0.0058 TRX |
0.0057 TRX |
0.0059 TRX |
0.0057 TRX |
| 2021-07-12 |
0.0060 TRX |
38,881,945.6443 WIN |
0.0060 TRX |
0.0058 TRX |
0.0061 TRX |
0.0058 TRX |
| 2021-07-11 |
0.0059 TRX |
15,696,074.5686 WIN |
0.0059 TRX |
0.0058 TRX |
0.0061 TRX |
0.0059 TRX |
| 2021-07-10 |
0.0059 TRX |
15,124,997.1243 WIN |
0.0059 TRX |
0.0058 TRX |
0.0060 TRX |
0.0059 TRX |
| 2021-07-09 |
0.0059 TRX |
12,028,744.2656 WIN |
0.0059 TRX |
0.0059 TRX |
0.0060 TRX |
0.0059 TRX |
| 2021-07-08 |
0.0060 TRX |
12,435,171.1416 WIN |
0.0061 TRX |
0.0059 TRX |
0.0062 TRX |
0.0060 TRX |
| 2021-07-07 |
0.0060 TRX |
18,886,463.9362 WIN |
0.0060 TRX |
0.0059 TRX |
0.0061 TRX |
0.0061 TRX |
| 2021-07-06 |
0.0060 TRX |
15,829,191.4499 WIN |
0.0059 TRX |
0.0059 TRX |
0.0061 TRX |
0.0060 TRX |
| 2021-07-05 |
0.0059 TRX |
13,492,677.0768 WIN |
0.0059 TRX |
0.0057 TRX |
0.0060 TRX |
0.0059 TRX |
| 2021-07-04 |
0.0059 TRX |
11,610,101.2828 WIN |
0.0059 TRX |
0.0058 TRX |
0.0060 TRX |
0.0059 TRX |
| 2021-07-03 |
0.0059 TRX |
15,084,570.0918 WIN |
0.0060 TRX |
0.0059 TRX |
0.0060 TRX |
0.0059 TRX |
| 2021-07-02 |
0.0060 TRX |
17,026,244.5016 WIN |
0.0060 TRX |
0.0059 TRX |
0.0060 TRX |
0.0060 TRX |
| 2021-07-01 |
0.0061 TRX |
15,142,187.6489 WIN |
0.0061 TRX |
0.0060 TRX |
0.0061 TRX |
0.0060 TRX |
| 2021-06-30 |
0.0062 TRX |
25,465,468.6534 WIN |
0.0063 TRX |
0.0060 TRX |
0.0064 TRX |
0.0061 TRX |
| 2021-06-29 |
0.0062 TRX |
15,051,978.1246 WIN |
0.0061 TRX |
0.0060 TRX |
0.0064 TRX |
0.0063 TRX |
| 2021-06-28 |
0.0060 TRX |
15,514,172.9096 WIN |
0.0060 TRX |
0.0060 TRX |
0.0061 TRX |
0.0061 TRX |
| 2021-06-27 |
0.0061 TRX |
23,487,138.5977 WIN |
0.0061 TRX |
0.0060 TRX |
0.0067 TRX |
0.0060 TRX |
| 2021-06-26 |
0.0061 TRX |
18,451,841.2786 WIN |
0.0060 TRX |
0.0058 TRX |
0.0066 TRX |
0.0061 TRX |
| 2021-06-25 |
0.0061 TRX |
54,327,277.2618 WIN |
0.0063 TRX |
0.0059 TRX |
0.0064 TRX |
0.0060 TRX |
| 2021-06-24 |
0.0062 TRX |
52,594,734.9573 WIN |
0.0066 TRX |
0.0055 TRX |
0.0068 TRX |
0.0063 TRX |
| 2021-06-23 |
0.0068 TRX |
13,799,120.1778 WIN |
0.0066 TRX |
0.0064 TRX |
0.0071 TRX |
0.0066 TRX |
| 2021-06-22 |
0.0064 TRX |
41,702,906.5220 WIN |
0.0067 TRX |
0.0061 TRX |
0.0069 TRX |
0.0066 TRX |
| 2021-06-21 |
0.0068 TRX |
26,379,147.3124 WIN |
0.0067 TRX |
0.0066 TRX |
0.0072 TRX |
0.0068 TRX |
| 2021-06-20 |
0.0067 TRX |
8,959,150.3623 WIN |
0.0067 TRX |
0.0066 TRX |
0.0069 TRX |
0.0068 TRX |
| 2021-06-19 |
0.0067 TRX |
13,169,994.1322 WIN |
0.0068 TRX |
0.0066 TRX |
0.0068 TRX |
0.0067 TRX |
| 2021-06-18 |
0.0070 TRX |
18,179,214.3645 WIN |
0.0070 TRX |
0.0063 TRX |
0.0077 TRX |
0.0067 TRX |
| 2021-06-17 |
0.0069 TRX |
25,555,042.8208 WIN |
0.0066 TRX |
0.0063 TRX |
0.0079 TRX |
0.0075 TRX |
| 2021-06-16 |
0.0066 TRX |
21,770,501.7891 WIN |
0.0065 TRX |
0.0064 TRX |
0.0068 TRX |
0.0066 TRX |
| 2021-06-15 |
0.0065 TRX |
8,946,230.6211 WIN |
0.0064 TRX |
0.0064 TRX |
0.0066 TRX |
0.0066 TRX |
| 2021-06-14 |
0.0064 TRX |
10,478,634.3682 WIN |
0.0064 TRX |
0.0064 TRX |
0.0066 TRX |
0.0064 TRX |
| 2021-06-13 |
0.0063 TRX |
8,140,710.3216 WIN |
0.0062 TRX |
0.0062 TRX |
0.0064 TRX |
0.0064 TRX |
| 2021-06-12 |
0.0062 TRX |
12,725,752.3136 WIN |
0.0063 TRX |
0.0059 TRX |
0.0065 TRX |
0.0062 TRX |
| 2021-06-11 |
0.0063 TRX |
5,606,832.1092 WIN |
0.0061 TRX |
0.0061 TRX |
0.0066 TRX |
0.0063 TRX |
| 2021-06-10 |
0.0062 TRX |
11,713,393.7113 WIN |
0.0064 TRX |
0.0061 TRX |
0.0064 TRX |
0.0062 TRX |
| 2021-06-09 |
0.0063 TRX |
6,943,718.4800 WIN |
0.0063 TRX |
0.0063 TRX |
0.0064 TRX |
0.0064 TRX |