Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0009 TRX |
98,635,337.2200 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-03 |
0.0009 TRX |
85,024,921.0486 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-06-02 |
0.0009 TRX |
55,121,201.7927 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-06-01 |
0.0010 TRX |
57,865,195.7868 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-31 |
0.0010 TRX |
59,313,736.1552 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-05-30 |
0.0010 TRX |
58,567,083.3762 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-29 |
0.0010 TRX |
63,723,605.1726 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-28 |
0.0010 TRX |
68,475,321.3936 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-27 |
0.0010 TRX |
54,241,984.5469 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-26 |
0.0010 TRX |
51,038,699.7983 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-25 |
0.0010 TRX |
30,259,251.4191 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-24 |
0.0010 TRX |
32,180,948.4354 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-23 |
0.0010 TRX |
39,877,067.5163 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-22 |
0.0010 TRX |
33,654,269.3766 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-21 |
0.0010 TRX |
61,533,366.7277 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-20 |
0.0010 TRX |
108,318,275.2897 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2023-05-19 |
0.0011 TRX |
104,168,940.2340 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-18 |
0.0011 TRX |
84,672,216.3705 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-17 |
0.0011 TRX |
104,750,818.1139 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-16 |
0.0011 TRX |
102,828,131.7237 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-15 |
0.0011 TRX |
102,949,497.5315 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-14 |
0.0011 TRX |
92,380,417.1528 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-13 |
0.0011 TRX |
86,365,221.6535 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-12 |
0.0011 TRX |
94,464,744.1573 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-11 |
0.0011 TRX |
108,642,986.5047 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-10 |
0.0011 TRX |
99,353,329.5571 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2023-05-09 |
0.0011 TRX |
70,995,869.5719 WIN |
0.0011 TRX |
0.0011 TRX |
0.0012 TRX |
0.0011 TRX |
| 2023-05-08 |
0.0012 TRX |
85,738,350.4483 WIN |
0.0012 TRX |
0.0011 TRX |
0.0012 TRX |
0.0011 TRX |
| 2023-05-07 |
0.0012 TRX |
76,930,147.3366 WIN |
0.0011 TRX |
0.0011 TRX |
0.0012 TRX |
0.0012 TRX |
| 2023-05-06 |
0.0012 TRX |
84,958,799.3400 WIN |
0.0012 TRX |
0.0011 TRX |
0.0012 TRX |
0.0011 TRX |
| 2023-05-05 |
0.0012 TRX |
70,186,402.3165 WIN |
0.0013 TRX |
0.0012 TRX |
0.0013 TRX |
0.0012 TRX |
| 2023-05-04 |
0.0012 TRX |
99,773,081.8591 WIN |
0.0012 TRX |
0.0011 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-05-03 |
0.0012 TRX |
89,415,331.9485 WIN |
0.0012 TRX |
0.0011 TRX |
0.0012 TRX |
0.0012 TRX |
| 2023-05-02 |
0.0012 TRX |
88,361,902.4389 WIN |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
| 2023-05-01 |
0.0012 TRX |
86,311,718.7979 WIN |
0.0012 TRX |
0.0012 TRX |
0.0013 TRX |
0.0012 TRX |
| 2023-04-30 |
0.0013 TRX |
92,466,762.1100 WIN |
0.0013 TRX |
0.0012 TRX |
0.0013 TRX |
0.0012 TRX |
| 2023-04-29 |
0.0013 TRX |
84,432,675.9363 WIN |
0.0013 TRX |
0.0012 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-28 |
0.0013 TRX |
74,168,713.3670 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-27 |
0.0013 TRX |
75,776,179.7452 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-26 |
0.0013 TRX |
83,147,808.1174 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-25 |
0.0013 TRX |
76,221,438.7693 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-24 |
0.0013 TRX |
77,191,202.8172 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-23 |
0.0013 TRX |
79,161,288.5168 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-22 |
0.0013 TRX |
91,158,308.6798 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-04-21 |
0.0014 TRX |
75,424,904.7493 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-04-20 |
0.0015 TRX |
115,692,506.5600 WIN |
0.0016 TRX |
0.0014 TRX |
0.0016 TRX |
0.0014 TRX |
| 2023-04-19 |
0.0014 TRX |
69,511,525.2745 WIN |
0.0014 TRX |
0.0013 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-04-18 |
0.0014 TRX |
78,610,025.9456 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-04-17 |
0.0014 TRX |
81,992,545.5445 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-04-16 |
0.0014 TRX |
77,954,985.0682 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |