Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0061 TRX |
275,793,266.6243 WIN |
0.0058 TRX |
0.0057 TRX |
0.0066 TRX |
0.0059 TRX |
| 2022-01-17 |
0.0058 TRX |
197,457,340.4811 WIN |
0.0060 TRX |
0.0057 TRX |
0.0060 TRX |
0.0057 TRX |
| 2022-01-16 |
0.0063 TRX |
308,615,293.5640 WIN |
0.0062 TRX |
0.0060 TRX |
0.0069 TRX |
0.0060 TRX |
| 2022-01-15 |
0.0059 TRX |
227,924,506.2041 WIN |
0.0057 TRX |
0.0057 TRX |
0.0062 TRX |
0.0061 TRX |
| 2022-01-14 |
0.0058 TRX |
127,626,648.6243 WIN |
0.0058 TRX |
0.0057 TRX |
0.0059 TRX |
0.0057 TRX |
| 2022-01-13 |
0.0059 TRX |
121,729,150.1390 WIN |
0.0060 TRX |
0.0058 TRX |
0.0060 TRX |
0.0058 TRX |
| 2022-01-12 |
0.0058 TRX |
143,783,487.9269 WIN |
0.0058 TRX |
0.0058 TRX |
0.0060 TRX |
0.0060 TRX |
| 2022-01-11 |
0.0057 TRX |
130,851,841.6434 WIN |
0.0057 TRX |
0.0057 TRX |
0.0059 TRX |
0.0058 TRX |
| 2022-01-10 |
0.0057 TRX |
216,925,430.8686 WIN |
0.0057 TRX |
0.0057 TRX |
0.0058 TRX |
0.0057 TRX |
| 2022-01-09 |
0.0057 TRX |
102,012,409.4486 WIN |
0.0058 TRX |
0.0057 TRX |
0.0058 TRX |
0.0057 TRX |
| 2022-01-08 |
0.0058 TRX |
111,963,316.9323 WIN |
0.0058 TRX |
0.0057 TRX |
0.0058 TRX |
0.0057 TRX |
| 2022-01-07 |
0.0058 TRX |
143,828,475.1087 WIN |
0.0058 TRX |
0.0057 TRX |
0.0059 TRX |
0.0057 TRX |
| 2022-01-06 |
0.0059 TRX |
114,999,475.7659 WIN |
0.0058 TRX |
0.0058 TRX |
0.0059 TRX |
0.0059 TRX |
| 2022-01-05 |
0.0059 TRX |
147,179,773.0588 WIN |
0.0058 TRX |
0.0058 TRX |
0.0060 TRX |
0.0058 TRX |
| 2022-01-04 |
0.0058 TRX |
103,740,772.4587 WIN |
0.0058 TRX |
0.0058 TRX |
0.0059 TRX |
0.0058 TRX |
| 2022-01-03 |
0.0059 TRX |
104,718,517.8780 WIN |
0.0059 TRX |
0.0058 TRX |
0.0060 TRX |
0.0058 TRX |
| 2022-01-02 |
0.0060 TRX |
69,351,744.2230 WIN |
0.0061 TRX |
0.0059 TRX |
0.0061 TRX |
0.0059 TRX |
| 2022-01-01 |
0.0060 TRX |
93,866,418.0993 WIN |
0.0060 TRX |
0.0059 TRX |
0.0061 TRX |
0.0060 TRX |
| 2021-12-31 |
0.0061 TRX |
128,567,920.5072 WIN |
0.0061 TRX |
0.0060 TRX |
0.0062 TRX |
0.0061 TRX |
| 2021-12-30 |
0.0060 TRX |
112,756,844.3463 WIN |
0.0060 TRX |
0.0060 TRX |
0.0061 TRX |
0.0061 TRX |
| 2021-12-29 |
0.0061 TRX |
168,141,973.6447 WIN |
0.0060 TRX |
0.0060 TRX |
0.0062 TRX |
0.0060 TRX |
| 2021-12-28 |
0.0062 TRX |
148,263,642.8236 WIN |
0.0063 TRX |
0.0060 TRX |
0.0063 TRX |
0.0061 TRX |
| 2021-12-27 |
0.0063 TRX |
128,418,492.3089 WIN |
0.0062 TRX |
0.0062 TRX |
0.0065 TRX |
0.0064 TRX |
| 2021-12-26 |
0.0063 TRX |
96,027,041.6571 WIN |
0.0064 TRX |
0.0062 TRX |
0.0064 TRX |
0.0062 TRX |
| 2021-12-25 |
0.0062 TRX |
84,101,314.4074 WIN |
0.0062 TRX |
0.0062 TRX |
0.0063 TRX |
0.0062 TRX |
| 2021-12-24 |
0.0062 TRX |
644,888,752.6389 WIN |
0.0060 TRX |
0.0060 TRX |
0.0066 TRX |
0.0062 TRX |
| 2021-12-23 |
0.0060 TRX |
119,401,190.6857 WIN |
0.0060 TRX |
0.0059 TRX |
0.0062 TRX |
0.0060 TRX |
| 2021-12-22 |
0.0060 TRX |
246,591,986.4774 WIN |
0.0058 TRX |
0.0058 TRX |
0.0061 TRX |
0.0060 TRX |
| 2021-12-21 |
0.0057 TRX |
312,730,302.1709 WIN |
0.0057 TRX |
0.0055 TRX |
0.0059 TRX |
0.0058 TRX |
| 2021-12-20 |
0.0057 TRX |
802,102,131.3229 WIN |
0.0057 TRX |
0.0057 TRX |
0.0058 TRX |
0.0057 TRX |
| 2021-12-19 |
0.0057 TRX |
395,141,964.2491 WIN |
0.0057 TRX |
0.0057 TRX |
0.0058 TRX |
0.0057 TRX |
| 2021-12-18 |
0.0057 TRX |
467,807,932.8557 WIN |
0.0057 TRX |
0.0057 TRX |
0.0058 TRX |
0.0057 TRX |
| 2021-12-17 |
0.0058 TRX |
125,702,306.2536 WIN |
0.0058 TRX |
0.0057 TRX |
0.0060 TRX |
0.0057 TRX |
| 2021-12-16 |
0.0056 TRX |
107,359,108.6727 WIN |
0.0055 TRX |
0.0055 TRX |
0.0060 TRX |
0.0057 TRX |
| 2021-12-15 |
0.0054 TRX |
634,560,386.9226 WIN |
0.0054 TRX |
0.0054 TRX |
0.0056 TRX |
0.0055 TRX |
| 2021-12-14 |
0.0054 TRX |
976,773,988.3855 WIN |
0.0055 TRX |
0.0053 TRX |
0.0055 TRX |
0.0054 TRX |
| 2021-12-13 |
0.0056 TRX |
856,988,681.4864 WIN |
0.0057 TRX |
0.0055 TRX |
0.0058 TRX |
0.0056 TRX |
| 2021-12-12 |
0.0056 TRX |
835,091,229.3814 WIN |
0.0056 TRX |
0.0056 TRX |
0.0058 TRX |
0.0057 TRX |
| 2021-12-11 |
0.0057 TRX |
966,626,079.5764 WIN |
0.0057 TRX |
0.0056 TRX |
0.0057 TRX |
0.0057 TRX |
| 2021-12-10 |
0.0058 TRX |
1,020,206,274.0474 WIN |
0.0059 TRX |
0.0057 TRX |
0.0059 TRX |
0.0057 TRX |
| 2021-12-09 |
0.0061 TRX |
1,112,290,231.6627 WIN |
0.0062 TRX |
0.0058 TRX |
0.0066 TRX |
0.0059 TRX |
| 2021-12-08 |
0.0061 TRX |
509,819,090.8330 WIN |
0.0062 TRX |
0.0060 TRX |
0.0063 TRX |
0.0062 TRX |
| 2021-12-07 |
0.0065 TRX |
552,055,234.1399 WIN |
0.0065 TRX |
0.0063 TRX |
0.0068 TRX |
0.0063 TRX |
| 2021-12-06 |
0.0065 TRX |
445,764,433.9108 WIN |
0.0064 TRX |
0.0060 TRX |
0.0073 TRX |
0.0066 TRX |
| 2021-12-05 |
0.0065 TRX |
102,475,212.1870 WIN |
0.0066 TRX |
0.0063 TRX |
0.0068 TRX |
0.0063 TRX |
| 2021-12-04 |
0.0067 TRX |
162,541,700.4312 WIN |
0.0070 TRX |
0.0062 TRX |
0.0070 TRX |
0.0066 TRX |
| 2021-12-03 |
0.0069 TRX |
85,845,383.7917 WIN |
0.0073 TRX |
0.0067 TRX |
0.0073 TRX |
0.0070 TRX |
| 2021-12-02 |
0.0072 TRX |
79,267,411.0286 WIN |
0.0071 TRX |
0.0068 TRX |
0.0076 TRX |
0.0072 TRX |
| 2021-12-01 |
0.0071 TRX |
103,531,193.0259 WIN |
0.0071 TRX |
0.0069 TRX |
0.0074 TRX |
0.0071 TRX |
| 2021-11-30 |
0.0071 TRX |
101,348,676.8623 WIN |
0.0071 TRX |
0.0070 TRX |
0.0075 TRX |
0.0072 TRX |