Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0009 TRX |
153,989,890.3484 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-20 |
0.0009 TRX |
111,339,914.9780 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-19 |
0.0009 TRX |
93,743,127.6773 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-18 |
0.0009 TRX |
83,593,463.6045 WIN |
0.0009 TRX |
0.0007 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-17 |
0.0009 TRX |
103,595,328.1048 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-16 |
0.0009 TRX |
114,833,702.9955 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-15 |
0.0009 TRX |
84,283,651.4328 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-14 |
0.0009 TRX |
131,641,022.8621 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-13 |
0.0009 TRX |
100,257,760.9442 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-12 |
0.0009 TRX |
94,747,749.2948 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-11 |
0.0009 TRX |
106,169,129.7098 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-10 |
0.0010 TRX |
119,728,453.7679 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-09 |
0.0009 TRX |
84,308,828.6117 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-08 |
0.0009 TRX |
57,324,996.6523 WIN |
0.0008 TRX |
0.0008 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-12-07 |
0.0009 TRX |
89,778,596.6203 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-12-06 |
0.0009 TRX |
67,284,257.1913 WIN |
0.0008 TRX |
0.0007 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-05 |
0.0008 TRX |
59,006,921.9805 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-12-04 |
0.0008 TRX |
104,970,031.4818 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-12-03 |
0.0007 TRX |
154,250,445.3823 WIN |
0.0007 TRX |
0.0007 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-12-02 |
0.0007 TRX |
102,017,553.3551 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-12-01 |
0.0007 TRX |
122,433,132.5477 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-30 |
0.0007 TRX |
126,600,420.8258 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-29 |
0.0007 TRX |
145,538,411.8788 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-28 |
0.0007 TRX |
145,840,037.8202 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-27 |
0.0007 TRX |
142,508,062.0291 WIN |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-26 |
0.0007 TRX |
167,671,051.1663 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-25 |
0.0007 TRX |
116,440,572.2494 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-24 |
0.0007 TRX |
157,178,524.7045 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-23 |
0.0007 TRX |
164,249,153.5810 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-22 |
0.0007 TRX |
144,939,909.4524 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-21 |
0.0007 TRX |
131,387,924.1350 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-20 |
0.0007 TRX |
134,604,134.1544 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-19 |
0.0007 TRX |
128,507,127.7147 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-18 |
0.0007 TRX |
135,986,944.0101 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-17 |
0.0007 TRX |
117,042,044.8800 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-16 |
0.0007 TRX |
138,264,500.5911 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-15 |
0.0007 TRX |
134,703,471.8462 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-14 |
0.0007 TRX |
139,400,161.7604 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-13 |
0.0007 TRX |
125,450,684.0521 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-12 |
0.0007 TRX |
153,887,500.3334 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-11 |
0.0007 TRX |
82,556,302.9450 WIN |
0.0007 TRX |
0.0004 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-10 |
0.0007 TRX |
9,189,339.2938 WIN |
0.0007 TRX |
0.0006 TRX |
0.0008 TRX |
0.0007 TRX |
| 2023-11-09 |
0.0007 TRX |
17,011,758.3469 WIN |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-11-08 |
0.0008 TRX |
429,542.4964 WIN |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-11-07 |
0.0008 TRX |
456,704.6850 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-11-06 |
0.0007 TRX |
1,916,799.1059 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-11-05 |
0.0007 TRX |
4,454,821.9045 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2023-11-04 |
0.0007 TRX |
26,347,067.0472 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-03 |
0.0007 TRX |
31,756,772.8450 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2023-11-02 |
0.0007 TRX |
26,532.6898 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |