Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.4818 USDT |
2,241,865.0661 WILD |
0.4764 USDT |
0.4230 USDT |
0.5441 USDT |
0.4913 USDT |
| 2025-08-16 |
0.4623 USDT |
268,834.2046 WILD |
0.4556 USDT |
0.4491 USDT |
0.4756 USDT |
0.4537 USDT |
| 2025-08-15 |
0.4789 USDT |
482,337.3202 WILD |
0.4572 USDT |
0.4567 USDT |
0.4981 USDT |
0.4750 USDT |
| 2025-08-14 |
0.4471 USDT |
1,170,360.3868 WILD |
0.4380 USDT |
0.4251 USDT |
0.4907 USDT |
0.4428 USDT |
| 2025-08-13 |
0.4315 USDT |
385,229.6539 WILD |
0.4305 USDT |
0.4242 USDT |
0.4403 USDT |
0.4353 USDT |
| 2025-08-12 |
0.4167 USDT |
464,618.2547 WILD |
0.4194 USDT |
0.4046 USDT |
0.4287 USDT |
0.4246 USDT |
| 2025-08-11 |
0.4354 USDT |
618,227.7294 WILD |
0.4315 USDT |
0.4171 USDT |
0.4476 USDT |
0.4339 USDT |
| 2025-08-10 |
0.4214 USDT |
384,087.2067 WILD |
0.4284 USDT |
0.3985 USDT |
0.4500 USDT |
0.4301 USDT |
| 2025-08-09 |
0.4460 USDT |
457,572.3175 WILD |
0.4312 USDT |
0.4208 USDT |
0.4701 USDT |
0.4282 USDT |
| 2025-08-08 |
0.4338 USDT |
860,678.6895 WILD |
0.4002 USDT |
0.3981 USDT |
0.4717 USDT |
0.4500 USDT |
| 2025-08-07 |
0.3928 USDT |
346,190.2462 WILD |
0.3846 USDT |
0.3816 USDT |
0.4124 USDT |
0.3908 USDT |
| 2025-08-06 |
0.3771 USDT |
399,569.7174 WILD |
0.3765 USDT |
0.3691 USDT |
0.3895 USDT |
0.3825 USDT |
| 2025-08-05 |
0.4107 USDT |
709,674.5394 WILD |
0.4275 USDT |
0.3775 USDT |
0.4279 USDT |
0.3786 USDT |
| 2025-08-04 |
0.4351 USDT |
686,167.3183 WILD |
0.4354 USDT |
0.3996 USDT |
0.4505 USDT |
0.4373 USDT |
| 2025-08-03 |
0.4253 USDT |
1,013,836.7956 WILD |
0.3920 USDT |
0.3892 USDT |
0.4458 USDT |
0.4301 USDT |
| 2025-08-02 |
0.4495 USDT |
2,308,666.7044 WILD |
0.3700 USDT |
0.3690 USDT |
0.6600 USDT |
0.3947 USDT |
| 2025-08-01 |
0.3561 USDT |
2,865,518.7448 WILD |
0.3136 USDT |
0.3107 USDT |
0.3952 USDT |
0.3703 USDT |
| 2025-07-31 |
0.3565 USDT |
1,932,464.3030 WILD |
0.4683 USDT |
0.2883 USDT |
0.5150 USDT |
0.3173 USDT |
| 2025-07-30 |
0.4762 USDT |
1,196,037.3868 WILD |
0.4659 USDT |
0.4301 USDT |
0.5150 USDT |
0.4574 USDT |
| 2025-07-29 |
0.4735 USDT |
1,089,393.0771 WILD |
0.4325 USDT |
0.4313 USDT |
0.5200 USDT |
0.4977 USDT |
| 2025-07-28 |
0.4195 USDT |
623,077.2222 WILD |
0.4106 USDT |
0.4011 USDT |
0.4481 USDT |
0.4136 USDT |
| 2025-07-27 |
0.4296 USDT |
1,106,786.4441 WILD |
0.4038 USDT |
0.3835 USDT |
0.4587 USDT |
0.3949 USDT |
| 2025-07-26 |
0.3675 USDT |
685,554.2190 WILD |
0.3400 USDT |
0.3381 USDT |
0.3980 USDT |
0.3930 USDT |
| 2025-07-25 |
0.3188 USDT |
1,202,729.7757 WILD |
0.2830 USDT |
0.2803 USDT |
0.3364 USDT |
0.3345 USDT |
| 2025-07-24 |
0.2683 USDT |
1,710,570.7621 WILD |
0.2576 USDT |
0.2381 USDT |
0.2989 USDT |
0.2849 USDT |
| 2025-07-23 |
0.2666 USDT |
569,816.6275 WILD |
0.2831 USDT |
0.2463 USDT |
0.2831 USDT |
0.2576 USDT |
| 2025-07-22 |
0.2681 USDT |
726,717.1425 WILD |
0.2886 USDT |
0.2463 USDT |
0.2895 USDT |
0.2719 USDT |
| 2025-07-21 |
0.2928 USDT |
665,910.7679 WILD |
0.2936 USDT |
0.2864 USDT |
0.3015 USDT |
0.2901 USDT |
| 2025-07-20 |
0.2958 USDT |
170,292.3497 WILD |
0.2840 USDT |
0.2837 USDT |
0.3025 USDT |
0.2980 USDT |
| 2025-07-19 |
0.2813 USDT |
170,105.3686 WILD |
0.2762 USDT |
0.2742 USDT |
0.2865 USDT |
0.2840 USDT |
| 2025-07-18 |
0.2684 USDT |
1,515,776.1782 WILD |
0.2521 USDT |
0.2333 USDT |
0.3471 USDT |
0.2789 USDT |
| 2025-07-17 |
0.2192 USDT |
106,085.8018 WILD |
0.2108 USDT |
0.2100 USDT |
0.2281 USDT |
0.2275 USDT |
| 2025-07-16 |
0.1967 USDT |
49,536.3157 WILD |
0.1944 USDT |
0.1929 USDT |
0.2048 USDT |
0.2048 USDT |
| 2025-07-15 |
0.1845 USDT |
918,898.1117 WILD |
0.1842 USDT |
0.1786 USDT |
0.2034 USDT |
0.1866 USDT |
| 2025-07-14 |
0.1795 USDT |
75,289.8547 WILD |
0.1752 USDT |
0.1745 USDT |
0.1828 USDT |
0.1805 USDT |
| 2025-07-13 |
0.1745 USDT |
413,979.0847 WILD |
0.1719 USDT |
0.1699 USDT |
0.1791 USDT |
0.1753 USDT |
| 2025-07-12 |
0.1784 USDT |
163,346.9377 WILD |
0.1794 USDT |
0.1711 USDT |
0.1850 USDT |
0.1737 USDT |
| 2025-07-11 |
0.1752 USDT |
198,685.0953 WILD |
0.1576 USDT |
0.1570 USDT |
0.1847 USDT |
0.1749 USDT |
| 2025-07-10 |
0.1435 USDT |
173,110.2626 WILD |
0.1415 USDT |
0.1413 USDT |
0.1459 USDT |
0.1449 USDT |
| 2025-07-09 |
0.1361 USDT |
77,129.4037 WILD |
0.1368 USDT |
0.1344 USDT |
0.1389 USDT |
0.1373 USDT |
| 2025-07-08 |
0.1325 USDT |
104,489.4565 WILD |
0.1285 USDT |
0.1282 USDT |
0.1369 USDT |
0.1367 USDT |
| 2025-07-07 |
0.1285 USDT |
61,485.9317 WILD |
0.1269 USDT |
0.1263 USDT |
0.1294 USDT |
0.1269 USDT |
| 2025-07-06 |
0.1257 USDT |
128,440.3714 WILD |
0.1250 USDT |
0.1239 USDT |
0.1268 USDT |
0.1260 USDT |
| 2025-07-05 |
0.1247 USDT |
447,773.1039 WILD |
0.1240 USDT |
0.1224 USDT |
0.1280 USDT |
0.1244 USDT |
| 2025-07-04 |
0.1260 USDT |
202,037.7195 WILD |
0.1308 USDT |
0.1223 USDT |
0.1312 USDT |
0.1242 USDT |
| 2025-07-03 |
0.1349 USDT |
1,886,539.9372 WILD |
0.1372 USDT |
0.1289 USDT |
0.1413 USDT |
0.1320 USDT |
| 2025-07-02 |
0.1324 USDT |
340,171.3960 WILD |
0.1221 USDT |
0.1221 USDT |
0.1396 USDT |
0.1396 USDT |
| 2025-07-01 |
0.1225 USDT |
1,002,362.5226 WILD |
0.1299 USDT |
0.1118 USDT |
0.1299 USDT |
0.1176 USDT |
| 2025-06-30 |
0.1219 USDT |
4,789,836.3044 WILD |
0.1230 USDT |
0.1036 USDT |
0.1305 USDT |
0.1295 USDT |
| 2025-06-29 |
0.1249 USDT |
2,086,140.5905 WILD |
0.1320 USDT |
0.1150 USDT |
0.1326 USDT |
0.1182 USDT |