Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.2426 USDT |
817,068.0681 WILD |
0.2344 USDT |
0.2330 USDT |
0.2555 USDT |
0.2434 USDT |
| 2025-10-05 |
0.2354 USDT |
593,893.8596 WILD |
0.2308 USDT |
0.2301 USDT |
0.2395 USDT |
0.2341 USDT |
| 2025-10-04 |
0.2311 USDT |
300,400.2099 WILD |
0.2288 USDT |
0.2268 USDT |
0.2357 USDT |
0.2280 USDT |
| 2025-10-03 |
0.2311 USDT |
364,323.1031 WILD |
0.2366 USDT |
0.2263 USDT |
0.2377 USDT |
0.2303 USDT |
| 2025-10-02 |
0.2326 USDT |
579,783.4265 WILD |
0.2266 USDT |
0.2243 USDT |
0.2539 USDT |
0.2366 USDT |
| 2025-10-01 |
0.2304 USDT |
1,157,041.0463 WILD |
0.2310 USDT |
0.2243 USDT |
0.2374 USDT |
0.2254 USDT |
| 2025-09-30 |
0.2294 USDT |
502,337.0280 WILD |
0.2280 USDT |
0.2258 USDT |
0.2323 USDT |
0.2317 USDT |
| 2025-09-29 |
0.2366 USDT |
206,418.7164 WILD |
0.2393 USDT |
0.2326 USDT |
0.2404 USDT |
0.2373 USDT |
| 2025-09-28 |
0.2300 USDT |
244,747.3408 WILD |
0.2313 USDT |
0.2282 USDT |
0.2316 USDT |
0.2311 USDT |
| 2025-09-27 |
0.2362 USDT |
438,018.9993 WILD |
0.2371 USDT |
0.2304 USDT |
0.2397 USDT |
0.2306 USDT |
| 2025-09-26 |
0.2332 USDT |
503,426.2836 WILD |
0.2313 USDT |
0.2243 USDT |
0.2399 USDT |
0.2353 USDT |
| 2025-09-25 |
0.2346 USDT |
471,376.4886 WILD |
0.2432 USDT |
0.2293 USDT |
0.2432 USDT |
0.2303 USDT |
| 2025-09-24 |
0.2472 USDT |
1,082,975.7116 WILD |
0.2464 USDT |
0.2411 USDT |
0.2510 USDT |
0.2438 USDT |
| 2025-09-23 |
0.2529 USDT |
716,318.3764 WILD |
0.2530 USDT |
0.2416 USDT |
0.2776 USDT |
0.2474 USDT |
| 2025-09-22 |
0.2625 USDT |
694,167.5839 WILD |
0.2735 USDT |
0.2501 USDT |
0.2735 USDT |
0.2591 USDT |
| 2025-09-21 |
0.2796 USDT |
498,205.3347 WILD |
0.2759 USDT |
0.2723 USDT |
0.2848 USDT |
0.2733 USDT |
| 2025-09-20 |
0.2760 USDT |
369,018.0914 WILD |
0.2776 USDT |
0.2723 USDT |
0.2786 USDT |
0.2754 USDT |
| 2025-09-19 |
0.2814 USDT |
106,592.7719 WILD |
0.2820 USDT |
0.2797 USDT |
0.2843 USDT |
0.2807 USDT |
| 2025-09-18 |
0.2881 USDT |
609,300.0629 WILD |
0.2913 USDT |
0.2799 USDT |
0.2936 USDT |
0.2840 USDT |
| 2025-09-17 |
0.2873 USDT |
924,963.0244 WILD |
0.2864 USDT |
0.2812 USDT |
0.2980 USDT |
0.2840 USDT |
| 2025-09-16 |
0.2960 USDT |
1,358,586.9516 WILD |
0.2941 USDT |
0.2849 USDT |
0.3085 USDT |
0.2863 USDT |
| 2025-09-15 |
0.3014 USDT |
2,230,079.8144 WILD |
0.3022 USDT |
0.2866 USDT |
0.3274 USDT |
0.2939 USDT |
| 2025-09-14 |
0.3000 USDT |
1,723,075.6209 WILD |
0.2929 USDT |
0.2857 USDT |
0.3144 USDT |
0.3044 USDT |
| 2025-09-13 |
0.2961 USDT |
2,802,157.1259 WILD |
0.3095 USDT |
0.2759 USDT |
0.3206 USDT |
0.2988 USDT |
| 2025-09-12 |
0.2991 USDT |
3,827,796.6567 WILD |
0.2808 USDT |
0.2723 USDT |
0.3247 USDT |
0.3099 USDT |
| 2025-09-11 |
0.2911 USDT |
1,476,509.8822 WILD |
0.3013 USDT |
0.2782 USDT |
0.3015 USDT |
0.2803 USDT |
| 2025-09-10 |
0.3109 USDT |
1,584,574.2130 WILD |
0.3238 USDT |
0.2820 USDT |
0.3350 USDT |
0.3041 USDT |
| 2025-09-09 |
0.3277 USDT |
415,314.2701 WILD |
0.3233 USDT |
0.3176 USDT |
0.3373 USDT |
0.3183 USDT |
| 2025-09-08 |
0.3319 USDT |
982,292.7298 WILD |
0.3076 USDT |
0.3076 USDT |
0.3445 USDT |
0.3250 USDT |
| 2025-09-07 |
0.3002 USDT |
3,042,896.6059 WILD |
0.2857 USDT |
0.2851 USDT |
0.3314 USDT |
0.3288 USDT |
| 2025-09-06 |
0.2788 USDT |
4,526,684.1881 WILD |
0.3015 USDT |
0.2418 USDT |
0.3077 USDT |
0.2816 USDT |
| 2025-09-05 |
0.2899 USDT |
3,369,957.7802 WILD |
0.3051 USDT |
0.2520 USDT |
0.3126 USDT |
0.2779 USDT |
| 2025-09-04 |
0.3011 USDT |
7,149,699.3663 WILD |
0.2832 USDT |
0.2710 USDT |
0.3458 USDT |
0.2904 USDT |
| 2025-09-03 |
0.2423 USDT |
1,656,547.0296 WILD |
0.2504 USDT |
0.2234 USDT |
0.2629 USDT |
0.2444 USDT |
| 2025-09-02 |
0.2302 USDT |
1,192,863.9816 WILD |
0.2055 USDT |
0.2051 USDT |
0.2492 USDT |
0.2312 USDT |
| 2025-09-01 |
0.2359 USDT |
772,329.5233 WILD |
0.2441 USDT |
0.2236 USDT |
0.2486 USDT |
0.2243 USDT |
| 2025-08-31 |
0.2558 USDT |
1,764,999.0617 WILD |
0.2591 USDT |
0.2367 USDT |
0.2853 USDT |
0.2478 USDT |
| 2025-08-30 |
0.2578 USDT |
246,071.8450 WILD |
0.2520 USDT |
0.2512 USDT |
0.2611 USDT |
0.2585 USDT |
| 2025-08-29 |
0.2571 USDT |
666,775.2535 WILD |
0.2650 USDT |
0.2514 USDT |
0.2655 USDT |
0.2552 USDT |
| 2025-08-28 |
0.2831 USDT |
1,519,713.0594 WILD |
0.3029 USDT |
0.2537 USDT |
0.3072 USDT |
0.2543 USDT |
| 2025-08-27 |
0.3185 USDT |
289,604.2642 WILD |
0.3241 USDT |
0.3107 USDT |
0.3310 USDT |
0.3117 USDT |
| 2025-08-26 |
0.3250 USDT |
924,909.5763 WILD |
0.3436 USDT |
0.2971 USDT |
0.3459 USDT |
0.3220 USDT |
| 2025-08-25 |
0.3740 USDT |
853,746.7248 WILD |
0.3867 USDT |
0.3370 USDT |
0.3871 USDT |
0.3402 USDT |
| 2025-08-24 |
0.4232 USDT |
2,715,694.8208 WILD |
0.4183 USDT |
0.3870 USDT |
0.4447 USDT |
0.3873 USDT |
| 2025-08-23 |
0.4078 USDT |
2,340,994.6248 WILD |
0.4300 USDT |
0.3808 USDT |
0.4309 USDT |
0.4183 USDT |
| 2025-08-22 |
0.3987 USDT |
4,003,409.5610 WILD |
0.3690 USDT |
0.3555 USDT |
0.4434 USDT |
0.4425 USDT |
| 2025-08-21 |
0.4117 USDT |
237,968.1041 WILD |
0.4255 USDT |
0.3973 USDT |
0.4258 USDT |
0.3973 USDT |
| 2025-08-20 |
0.4270 USDT |
577,838.8324 WILD |
0.3976 USDT |
0.3971 USDT |
0.4401 USDT |
0.4261 USDT |
| 2025-08-19 |
0.4423 USDT |
620,657.7531 WILD |
0.4844 USDT |
0.4039 USDT |
0.4874 USDT |
0.4072 USDT |
| 2025-08-18 |
0.4704 USDT |
956,257.8415 WILD |
0.5071 USDT |
0.4412 USDT |
0.5086 USDT |
0.4693 USDT |