Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
0.2881 USDT |
609,300.0629 WILD |
0.2913 USDT |
0.2799 USDT |
0.2936 USDT |
0.2840 USDT |
| 2025-09-17 |
0.2873 USDT |
924,963.0244 WILD |
0.2864 USDT |
0.2812 USDT |
0.2980 USDT |
0.2840 USDT |
| 2025-09-16 |
0.2960 USDT |
1,358,586.9516 WILD |
0.2941 USDT |
0.2849 USDT |
0.3085 USDT |
0.2863 USDT |
| 2025-09-15 |
0.3014 USDT |
2,230,079.8144 WILD |
0.3022 USDT |
0.2866 USDT |
0.3274 USDT |
0.2939 USDT |
| 2025-09-14 |
0.3000 USDT |
1,723,075.6209 WILD |
0.2929 USDT |
0.2857 USDT |
0.3144 USDT |
0.3044 USDT |
| 2025-09-13 |
0.2961 USDT |
2,802,157.1259 WILD |
0.3095 USDT |
0.2759 USDT |
0.3206 USDT |
0.2988 USDT |
| 2025-09-12 |
0.2991 USDT |
3,827,796.6567 WILD |
0.2808 USDT |
0.2723 USDT |
0.3247 USDT |
0.3099 USDT |
| 2025-09-11 |
0.2911 USDT |
1,476,509.8822 WILD |
0.3013 USDT |
0.2782 USDT |
0.3015 USDT |
0.2803 USDT |
| 2025-09-10 |
0.3109 USDT |
1,584,574.2130 WILD |
0.3238 USDT |
0.2820 USDT |
0.3350 USDT |
0.3041 USDT |
| 2025-09-09 |
0.3277 USDT |
415,314.2701 WILD |
0.3233 USDT |
0.3176 USDT |
0.3373 USDT |
0.3183 USDT |
| 2025-09-08 |
0.3319 USDT |
982,292.7298 WILD |
0.3076 USDT |
0.3076 USDT |
0.3445 USDT |
0.3250 USDT |
| 2025-09-07 |
0.3002 USDT |
3,042,896.6059 WILD |
0.2857 USDT |
0.2851 USDT |
0.3314 USDT |
0.3288 USDT |
| 2025-09-06 |
0.2788 USDT |
4,526,684.1881 WILD |
0.3015 USDT |
0.2418 USDT |
0.3077 USDT |
0.2816 USDT |
| 2025-09-05 |
0.2899 USDT |
3,369,957.7802 WILD |
0.3051 USDT |
0.2520 USDT |
0.3126 USDT |
0.2779 USDT |
| 2025-09-04 |
0.3011 USDT |
7,149,699.3663 WILD |
0.2832 USDT |
0.2710 USDT |
0.3458 USDT |
0.2904 USDT |
| 2025-09-03 |
0.2423 USDT |
1,656,547.0296 WILD |
0.2504 USDT |
0.2234 USDT |
0.2629 USDT |
0.2444 USDT |
| 2025-09-02 |
0.2302 USDT |
1,192,863.9816 WILD |
0.2055 USDT |
0.2051 USDT |
0.2492 USDT |
0.2312 USDT |
| 2025-09-01 |
0.2359 USDT |
772,329.5233 WILD |
0.2441 USDT |
0.2236 USDT |
0.2486 USDT |
0.2243 USDT |
| 2025-08-31 |
0.2558 USDT |
1,764,999.0617 WILD |
0.2591 USDT |
0.2367 USDT |
0.2853 USDT |
0.2478 USDT |
| 2025-08-30 |
0.2578 USDT |
246,071.8450 WILD |
0.2520 USDT |
0.2512 USDT |
0.2611 USDT |
0.2585 USDT |
| 2025-08-29 |
0.2571 USDT |
666,775.2535 WILD |
0.2650 USDT |
0.2514 USDT |
0.2655 USDT |
0.2552 USDT |
| 2025-08-28 |
0.2831 USDT |
1,519,713.0594 WILD |
0.3029 USDT |
0.2537 USDT |
0.3072 USDT |
0.2543 USDT |
| 2025-08-27 |
0.3185 USDT |
289,604.2642 WILD |
0.3241 USDT |
0.3107 USDT |
0.3310 USDT |
0.3117 USDT |
| 2025-08-26 |
0.3250 USDT |
924,909.5763 WILD |
0.3436 USDT |
0.2971 USDT |
0.3459 USDT |
0.3220 USDT |
| 2025-08-25 |
0.3740 USDT |
853,746.7248 WILD |
0.3867 USDT |
0.3370 USDT |
0.3871 USDT |
0.3402 USDT |
| 2025-08-24 |
0.4232 USDT |
2,715,694.8208 WILD |
0.4183 USDT |
0.3870 USDT |
0.4447 USDT |
0.3873 USDT |
| 2025-08-23 |
0.4078 USDT |
2,340,994.6248 WILD |
0.4300 USDT |
0.3808 USDT |
0.4309 USDT |
0.4183 USDT |
| 2025-08-22 |
0.3987 USDT |
4,003,409.5610 WILD |
0.3690 USDT |
0.3555 USDT |
0.4434 USDT |
0.4425 USDT |
| 2025-08-21 |
0.4117 USDT |
237,968.1041 WILD |
0.4255 USDT |
0.3973 USDT |
0.4258 USDT |
0.3973 USDT |
| 2025-08-20 |
0.4270 USDT |
577,838.8324 WILD |
0.3976 USDT |
0.3971 USDT |
0.4401 USDT |
0.4261 USDT |
| 2025-08-19 |
0.4423 USDT |
620,657.7531 WILD |
0.4844 USDT |
0.4039 USDT |
0.4874 USDT |
0.4072 USDT |
| 2025-08-18 |
0.4704 USDT |
956,257.8415 WILD |
0.5071 USDT |
0.4412 USDT |
0.5086 USDT |
0.4693 USDT |
| 2025-08-17 |
0.4818 USDT |
2,241,865.0661 WILD |
0.4764 USDT |
0.4230 USDT |
0.5441 USDT |
0.4913 USDT |
| 2025-08-16 |
0.4623 USDT |
268,834.2046 WILD |
0.4556 USDT |
0.4491 USDT |
0.4756 USDT |
0.4537 USDT |
| 2025-08-15 |
0.4789 USDT |
482,337.3202 WILD |
0.4572 USDT |
0.4567 USDT |
0.4981 USDT |
0.4750 USDT |
| 2025-08-14 |
0.4471 USDT |
1,170,360.3868 WILD |
0.4380 USDT |
0.4251 USDT |
0.4907 USDT |
0.4428 USDT |
| 2025-08-13 |
0.4315 USDT |
385,229.6539 WILD |
0.4305 USDT |
0.4242 USDT |
0.4403 USDT |
0.4353 USDT |
| 2025-08-12 |
0.4167 USDT |
464,618.2547 WILD |
0.4194 USDT |
0.4046 USDT |
0.4287 USDT |
0.4246 USDT |
| 2025-08-11 |
0.4354 USDT |
618,227.7294 WILD |
0.4315 USDT |
0.4171 USDT |
0.4476 USDT |
0.4339 USDT |
| 2025-08-10 |
0.4214 USDT |
384,087.2067 WILD |
0.4284 USDT |
0.3985 USDT |
0.4500 USDT |
0.4301 USDT |
| 2025-08-09 |
0.4460 USDT |
457,572.3175 WILD |
0.4312 USDT |
0.4208 USDT |
0.4701 USDT |
0.4282 USDT |
| 2025-08-08 |
0.4338 USDT |
860,678.6895 WILD |
0.4002 USDT |
0.3981 USDT |
0.4717 USDT |
0.4500 USDT |
| 2025-08-07 |
0.3928 USDT |
346,190.2462 WILD |
0.3846 USDT |
0.3816 USDT |
0.4124 USDT |
0.3908 USDT |
| 2025-08-06 |
0.3771 USDT |
399,569.7174 WILD |
0.3765 USDT |
0.3691 USDT |
0.3895 USDT |
0.3825 USDT |
| 2025-08-05 |
0.4107 USDT |
709,674.5394 WILD |
0.4275 USDT |
0.3775 USDT |
0.4279 USDT |
0.3786 USDT |
| 2025-08-04 |
0.4351 USDT |
686,167.3183 WILD |
0.4354 USDT |
0.3996 USDT |
0.4505 USDT |
0.4373 USDT |
| 2025-08-03 |
0.4253 USDT |
1,013,836.7956 WILD |
0.3920 USDT |
0.3892 USDT |
0.4458 USDT |
0.4301 USDT |
| 2025-08-02 |
0.4495 USDT |
2,308,666.7044 WILD |
0.3700 USDT |
0.3690 USDT |
0.6600 USDT |
0.3947 USDT |
| 2025-08-01 |
0.3561 USDT |
2,865,518.7448 WILD |
0.3136 USDT |
0.3107 USDT |
0.3952 USDT |
0.3703 USDT |
| 2025-07-31 |
0.3565 USDT |
1,932,464.3030 WILD |
0.4683 USDT |
0.2883 USDT |
0.5150 USDT |
0.3173 USDT |