Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.3313 USDT |
154,756.5786 WILD |
0.3271 USDT |
0.3237 USDT |
0.3409 USDT |
0.3372 USDT |
| 2024-01-25 |
0.3259 USDT |
135,418.1561 WILD |
0.3372 USDT |
0.3175 USDT |
0.3404 USDT |
0.3245 USDT |
| 2024-01-24 |
0.3392 USDT |
120,525.3223 WILD |
0.3376 USDT |
0.3306 USDT |
0.3436 USDT |
0.3351 USDT |
| 2024-01-23 |
0.3278 USDT |
282,382.9684 WILD |
0.3355 USDT |
0.3200 USDT |
0.3399 USDT |
0.3364 USDT |
| 2024-01-22 |
0.3439 USDT |
134,074.5411 WILD |
0.3579 USDT |
0.3349 USDT |
0.3598 USDT |
0.3349 USDT |
| 2024-01-21 |
0.3591 USDT |
72,750.3369 WILD |
0.3603 USDT |
0.3550 USDT |
0.3630 USDT |
0.3597 USDT |
| 2024-01-20 |
0.3527 USDT |
77,697.0647 WILD |
0.3547 USDT |
0.3498 USDT |
0.3576 USDT |
0.3576 USDT |
| 2024-01-19 |
0.3649 USDT |
311,197.0875 WILD |
0.3763 USDT |
0.3460 USDT |
0.3782 USDT |
0.3606 USDT |
| 2024-01-18 |
0.3893 USDT |
196,915.4808 WILD |
0.4042 USDT |
0.3700 USDT |
0.4043 USDT |
0.3749 USDT |
| 2024-01-17 |
0.4136 USDT |
214,458.8275 WILD |
0.4131 USDT |
0.4024 USDT |
0.4254 USDT |
0.4024 USDT |
| 2024-01-16 |
0.4087 USDT |
734,333.1887 WILD |
0.4010 USDT |
0.3715 USDT |
0.4290 USDT |
0.4153 USDT |
| 2024-01-15 |
0.3936 USDT |
241,779.2416 WILD |
0.3852 USDT |
0.3800 USDT |
0.4055 USDT |
0.3993 USDT |
| 2024-01-14 |
0.3853 USDT |
324,689.4266 WILD |
0.3910 USDT |
0.3767 USDT |
0.3960 USDT |
0.3933 USDT |
| 2024-01-13 |
0.3863 USDT |
279,109.6103 WILD |
0.4063 USDT |
0.3753 USDT |
0.4066 USDT |
0.3871 USDT |
| 2024-01-12 |
0.4226 USDT |
244,467.4531 WILD |
0.4310 USDT |
0.3880 USDT |
0.4390 USDT |
0.4105 USDT |
| 2024-01-11 |
0.4383 USDT |
181,012.1493 WILD |
0.4429 USDT |
0.4266 USDT |
0.4510 USDT |
0.4315 USDT |
| 2024-01-10 |
0.4125 USDT |
223,486.7999 WILD |
0.4039 USDT |
0.4009 USDT |
0.4308 USDT |
0.4293 USDT |
| 2024-01-09 |
0.3996 USDT |
227,257.2162 WILD |
0.4163 USDT |
0.3894 USDT |
0.4166 USDT |
0.3944 USDT |
| 2024-01-08 |
0.4104 USDT |
270,308.3069 WILD |
0.4276 USDT |
0.3993 USDT |
0.4278 USDT |
0.4169 USDT |
| 2024-01-07 |
0.4323 USDT |
120,755.2888 WILD |
0.4328 USDT |
0.4275 USDT |
0.4370 USDT |
0.4329 USDT |
| 2024-01-06 |
0.4336 USDT |
348,511.4342 WILD |
0.4463 USDT |
0.4216 USDT |
0.4471 USDT |
0.4334 USDT |
| 2024-01-05 |
0.4536 USDT |
161,792.0121 WILD |
0.4695 USDT |
0.4400 USDT |
0.4741 USDT |
0.4450 USDT |
| 2024-01-04 |
0.4619 USDT |
223,871.4825 WILD |
0.4518 USDT |
0.4486 USDT |
0.4751 USDT |
0.4690 USDT |
| 2024-01-03 |
0.4515 USDT |
375,428.2655 WILD |
0.4950 USDT |
0.4291 USDT |
0.4986 USDT |
0.4522 USDT |
| 2024-01-02 |
0.5112 USDT |
223,615.1057 WILD |
0.5077 USDT |
0.4976 USDT |
0.5229 USDT |
0.4997 USDT |
| 2024-01-01 |
0.5001 USDT |
284,697.2953 WILD |
0.4798 USDT |
0.4767 USDT |
0.5400 USDT |
0.5070 USDT |
| 2023-12-31 |
0.4668 USDT |
219,166.7429 WILD |
0.4520 USDT |
0.4494 USDT |
0.5087 USDT |
0.4787 USDT |
| 2023-12-30 |
0.4481 USDT |
206,201.5369 WILD |
0.4548 USDT |
0.4363 USDT |
0.4563 USDT |
0.4496 USDT |
| 2023-12-29 |
0.4630 USDT |
237,272.9519 WILD |
0.4485 USDT |
0.4462 USDT |
0.4743 USDT |
0.4558 USDT |
| 2023-12-28 |
0.4576 USDT |
243,592.5674 WILD |
0.4597 USDT |
0.4462 USDT |
0.4773 USDT |
0.4502 USDT |
| 2023-12-27 |
0.4502 USDT |
299,618.2961 WILD |
0.4542 USDT |
0.4400 USDT |
0.4627 USDT |
0.4581 USDT |
| 2023-12-26 |
0.4676 USDT |
815,195.7237 WILD |
0.4570 USDT |
0.4400 USDT |
0.5052 USDT |
0.4579 USDT |
| 2023-12-25 |
0.4703 USDT |
262,948.1105 WILD |
0.4547 USDT |
0.4506 USDT |
0.4891 USDT |
0.4584 USDT |
| 2023-12-24 |
0.4620 USDT |
386,421.9447 WILD |
0.4696 USDT |
0.4500 USDT |
0.4710 USDT |
0.4547 USDT |
| 2023-12-23 |
0.4693 USDT |
173,874.3205 WILD |
0.4823 USDT |
0.4564 USDT |
0.4827 USDT |
0.4701 USDT |
| 2023-12-22 |
0.4967 USDT |
334,823.0722 WILD |
0.4853 USDT |
0.4801 USDT |
0.5452 USDT |
0.4828 USDT |
| 2023-12-21 |
0.4631 USDT |
420,134.6770 WILD |
0.4330 USDT |
0.4267 USDT |
0.5000 USDT |
0.4925 USDT |
| 2023-12-20 |
0.4560 USDT |
410,730.5688 WILD |
0.4769 USDT |
0.4227 USDT |
0.4827 USDT |
0.4310 USDT |
| 2023-12-19 |
0.4663 USDT |
415,855.5600 WILD |
0.4260 USDT |
0.4196 USDT |
0.5032 USDT |
0.4761 USDT |
| 2023-12-18 |
0.4159 USDT |
220,782.0037 WILD |
0.4358 USDT |
0.4000 USDT |
0.4366 USDT |
0.4089 USDT |
| 2023-12-17 |
0.4386 USDT |
215,973.7439 WILD |
0.4388 USDT |
0.4351 USDT |
0.4464 USDT |
0.4401 USDT |
| 2023-12-16 |
0.4535 USDT |
218,457.4092 WILD |
0.4704 USDT |
0.4325 USDT |
0.4743 USDT |
0.4385 USDT |
| 2023-12-15 |
0.4877 USDT |
196,632.2943 WILD |
0.4984 USDT |
0.4700 USDT |
0.4984 USDT |
0.4785 USDT |
| 2023-12-14 |
0.5062 USDT |
388,778.0287 WILD |
0.4947 USDT |
0.4904 USDT |
0.5300 USDT |
0.4945 USDT |
| 2023-12-13 |
0.4694 USDT |
414,282.2838 WILD |
0.4718 USDT |
0.4348 USDT |
0.4968 USDT |
0.4947 USDT |
| 2023-12-12 |
0.4914 USDT |
606,898.7012 WILD |
0.5018 USDT |
0.4550 USDT |
0.5175 USDT |
0.4643 USDT |
| 2023-12-11 |
0.5187 USDT |
301,420.7481 WILD |
0.5841 USDT |
0.4865 USDT |
0.5842 USDT |
0.4999 USDT |
| 2023-12-10 |
0.5743 USDT |
392,101.0975 WILD |
0.5679 USDT |
0.5442 USDT |
0.6386 USDT |
0.5817 USDT |
| 2023-12-09 |
0.6151 USDT |
308,987.0962 WILD |
0.6409 USDT |
0.5710 USDT |
0.6480 USDT |
0.5732 USDT |
| 2023-12-08 |
0.6041 USDT |
686,765.4211 WILD |
0.5526 USDT |
0.5526 USDT |
0.6499 USDT |
0.6448 USDT |