Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
11.1033 USDT |
30,663.9346 WHALE |
11.1900 USDT |
10.9500 USDT |
11.3300 USDT |
11.0100 USDT |
| 2022-01-18 |
11.6304 USDT |
20,231.3498 WHALE |
11.7400 USDT |
11.0800 USDT |
12.0800 USDT |
11.2800 USDT |
| 2022-01-17 |
11.8071 USDT |
27,713.5653 WHALE |
11.8200 USDT |
11.5300 USDT |
12.3000 USDT |
11.7300 USDT |
| 2022-01-16 |
11.8967 USDT |
22,866.8529 WHALE |
11.8700 USDT |
11.6400 USDT |
12.4100 USDT |
11.8300 USDT |
| 2022-01-15 |
11.7152 USDT |
40,714.3957 WHALE |
11.4700 USDT |
11.2500 USDT |
12.5000 USDT |
11.9000 USDT |
| 2022-01-14 |
10.8466 USDT |
29,663.1579 WHALE |
11.1700 USDT |
10.6400 USDT |
11.3500 USDT |
11.2800 USDT |
| 2022-01-13 |
11.1147 USDT |
20,313.4912 WHALE |
11.0300 USDT |
10.9700 USDT |
11.2800 USDT |
11.2700 USDT |
| 2022-01-12 |
10.9949 USDT |
35,559.5814 WHALE |
11.1900 USDT |
10.8100 USDT |
11.2200 USDT |
11.0500 USDT |
| 2022-01-11 |
10.9962 USDT |
29,598.5034 WHALE |
11.1500 USDT |
10.6900 USDT |
11.2900 USDT |
11.2000 USDT |
| 2022-01-10 |
11.5087 USDT |
24,202.8788 WHALE |
11.7300 USDT |
11.0100 USDT |
12.0000 USDT |
11.0600 USDT |
| 2022-01-09 |
11.7336 USDT |
22,172.2868 WHALE |
11.5800 USDT |
11.5100 USDT |
11.9700 USDT |
11.8500 USDT |
| 2022-01-08 |
12.2955 USDT |
30,989.6464 WHALE |
12.0000 USDT |
11.3100 USDT |
13.6500 USDT |
11.5800 USDT |
| 2022-01-07 |
12.3587 USDT |
27,102.9599 WHALE |
12.9200 USDT |
11.5900 USDT |
13.3200 USDT |
12.0200 USDT |
| 2022-01-06 |
12.9366 USDT |
23,113.4986 WHALE |
13.2700 USDT |
12.6500 USDT |
13.3500 USDT |
12.7700 USDT |
| 2022-01-05 |
13.6984 USDT |
25,688.4861 WHALE |
13.6100 USDT |
13.5100 USDT |
13.9200 USDT |
13.6900 USDT |
| 2022-01-04 |
13.5950 USDT |
22,109.7186 WHALE |
13.6200 USDT |
13.4600 USDT |
13.7200 USDT |
13.6300 USDT |
| 2022-01-03 |
13.6541 USDT |
25,713.3092 WHALE |
13.6500 USDT |
13.6000 USDT |
13.7100 USDT |
13.6700 USDT |
| 2022-01-02 |
13.6801 USDT |
27,793.8381 WHALE |
13.6100 USDT |
13.6000 USDT |
13.8800 USDT |
13.6800 USDT |
| 2022-01-01 |
13.6691 USDT |
26,646.3280 WHALE |
13.6700 USDT |
13.6000 USDT |
13.8000 USDT |
13.6100 USDT |
| 2021-12-31 |
13.7597 USDT |
25,569.2787 WHALE |
13.6500 USDT |
13.6000 USDT |
13.9900 USDT |
13.6400 USDT |
| 2021-12-30 |
13.7372 USDT |
24,336.3977 WHALE |
13.9800 USDT |
13.6000 USDT |
14.1700 USDT |
13.7100 USDT |
| 2021-12-29 |
14.2666 USDT |
18,213.0988 WHALE |
14.7100 USDT |
13.9800 USDT |
14.7800 USDT |
14.0800 USDT |
| 2021-12-28 |
15.5508 USDT |
62,667.3315 WHALE |
11.0800 USDT |
11.0800 USDT |
17.2000 USDT |
14.8200 USDT |