Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
6.1048 USDT |
5,349.8749 WHALE |
6.1600 USDT |
5.9000 USDT |
6.1600 USDT |
5.9000 USDT |
| 2022-03-09 |
6.1425 USDT |
8,220.2785 WHALE |
6.0800 USDT |
6.0800 USDT |
6.2700 USDT |
6.1600 USDT |
| 2022-03-08 |
6.2049 USDT |
5,675.0389 WHALE |
6.1900 USDT |
6.1000 USDT |
6.2600 USDT |
6.1000 USDT |
| 2022-03-07 |
6.2819 USDT |
478.3656 WHALE |
6.3600 USDT |
6.1600 USDT |
6.3600 USDT |
6.1600 USDT |
| 2022-03-06 |
6.6372 USDT |
33,676.1447 WHALE |
6.6600 USDT |
6.1900 USDT |
6.6700 USDT |
6.3300 USDT |
| 2022-03-05 |
6.7038 USDT |
43,031.3303 WHALE |
6.7100 USDT |
6.5700 USDT |
6.7200 USDT |
6.6700 USDT |
| 2022-03-04 |
6.8074 USDT |
39,771.8703 WHALE |
6.9300 USDT |
6.5000 USDT |
6.9300 USDT |
6.6900 USDT |
| 2022-03-03 |
7.1950 USDT |
47,026.1419 WHALE |
7.4700 USDT |
6.8600 USDT |
7.4700 USDT |
6.9300 USDT |
| 2022-03-02 |
7.3992 USDT |
32,183.0008 WHALE |
7.2100 USDT |
7.2000 USDT |
7.7000 USDT |
7.5300 USDT |
| 2022-03-01 |
7.2028 USDT |
30,591.1502 WHALE |
6.8600 USDT |
6.8200 USDT |
7.6000 USDT |
7.2000 USDT |
| 2022-02-28 |
6.3745 USDT |
44,464.1196 WHALE |
6.3400 USDT |
6.3000 USDT |
6.9300 USDT |
6.8500 USDT |
| 2022-02-27 |
6.4990 USDT |
27,469.6751 WHALE |
6.7100 USDT |
6.2900 USDT |
6.7400 USDT |
6.3200 USDT |
| 2022-02-26 |
6.7691 USDT |
37,582.7640 WHALE |
6.6300 USDT |
6.3400 USDT |
7.4000 USDT |
6.7900 USDT |
| 2022-02-25 |
6.4108 USDT |
47,084.5630 WHALE |
6.3400 USDT |
6.3300 USDT |
6.6800 USDT |
6.6700 USDT |
| 2022-02-24 |
5.8991 USDT |
57,915.1501 WHALE |
6.5600 USDT |
5.7600 USDT |
6.5600 USDT |
6.2900 USDT |
| 2022-02-23 |
6.5125 USDT |
24,690.3228 WHALE |
6.4300 USDT |
6.3900 USDT |
6.5800 USDT |
6.5600 USDT |
| 2022-02-22 |
6.4328 USDT |
15,772.2694 WHALE |
6.5400 USDT |
6.2800 USDT |
6.5500 USDT |
6.3900 USDT |
| 2022-02-21 |
6.5549 USDT |
47,687.9101 WHALE |
6.5500 USDT |
6.3700 USDT |
6.9600 USDT |
6.5800 USDT |
| 2022-02-20 |
6.6120 USDT |
46,197.9689 WHALE |
6.8000 USDT |
6.4800 USDT |
6.8100 USDT |
6.5100 USDT |
| 2022-02-19 |
6.8351 USDT |
48,263.0653 WHALE |
6.8400 USDT |
6.7900 USDT |
6.8700 USDT |
6.8000 USDT |
| 2022-02-18 |
6.9629 USDT |
38,100.6694 WHALE |
6.9800 USDT |
6.8000 USDT |
6.9900 USDT |
6.8400 USDT |
| 2022-02-17 |
7.2254 USDT |
41,308.4493 WHALE |
7.2900 USDT |
7.0300 USDT |
7.2900 USDT |
7.0600 USDT |
| 2022-02-16 |
7.2633 USDT |
39,626.3009 WHALE |
7.2500 USDT |
7.0900 USDT |
7.3500 USDT |
7.2900 USDT |
| 2022-02-15 |
7.1257 USDT |
48,863.1244 WHALE |
6.9100 USDT |
6.9000 USDT |
7.3400 USDT |
7.2000 USDT |
| 2022-02-14 |
6.8856 USDT |
17,457.7609 WHALE |
6.9000 USDT |
6.8200 USDT |
6.9300 USDT |
6.9100 USDT |
| 2022-02-13 |
7.0924 USDT |
37,795.5945 WHALE |
7.5100 USDT |
6.9200 USDT |
7.5200 USDT |
6.9800 USDT |
| 2022-02-12 |
7.6179 USDT |
66,398.8959 WHALE |
7.4100 USDT |
6.2100 USDT |
8.1000 USDT |
7.5100 USDT |
| 2022-02-11 |
7.7574 USDT |
46,847.9669 WHALE |
7.8800 USDT |
7.3900 USDT |
7.8900 USDT |
7.4100 USDT |
| 2022-02-10 |
8.1671 USDT |
37,133.5189 WHALE |
8.1400 USDT |
7.9100 USDT |
8.2400 USDT |
8.1400 USDT |
| 2022-02-09 |
8.5866 USDT |
33,036.7120 WHALE |
8.6000 USDT |
8.2800 USDT |
8.6400 USDT |
8.2900 USDT |
| 2022-02-08 |
8.6969 USDT |
38,430.1441 WHALE |
9.5800 USDT |
8.4900 USDT |
9.6100 USDT |
8.6100 USDT |
| 2022-02-07 |
8.0862 USDT |
31,439.3513 WHALE |
8.0200 USDT |
8.0200 USDT |
8.3200 USDT |
8.3200 USDT |
| 2022-02-06 |
7.9549 USDT |
31,935.7640 WHALE |
7.9600 USDT |
7.9500 USDT |
7.9600 USDT |
7.9600 USDT |
| 2022-02-05 |
8.0272 USDT |
34,306.3792 WHALE |
7.9900 USDT |
7.9400 USDT |
8.1100 USDT |
7.9500 USDT |
| 2022-02-04 |
7.5714 USDT |
37,108.4322 WHALE |
7.2100 USDT |
7.2100 USDT |
8.0200 USDT |
7.9300 USDT |
| 2022-02-03 |
7.2160 USDT |
37,175.7878 WHALE |
7.2700 USDT |
7.1000 USDT |
7.2800 USDT |
7.1200 USDT |
| 2022-02-02 |
7.4425 USDT |
41,969.2290 WHALE |
7.4200 USDT |
7.2700 USDT |
7.5600 USDT |
7.2800 USDT |
| 2022-02-01 |
7.4045 USDT |
45,792.2985 WHALE |
7.3300 USDT |
7.2700 USDT |
7.5200 USDT |
7.4300 USDT |
| 2022-01-31 |
7.2089 USDT |
35,718.7521 WHALE |
7.2800 USDT |
7.1800 USDT |
7.2800 USDT |
7.2700 USDT |
| 2022-01-30 |
7.3315 USDT |
38,539.0142 WHALE |
7.4400 USDT |
7.1400 USDT |
7.5200 USDT |
7.2000 USDT |
| 2022-01-29 |
7.4087 USDT |
36,269.8006 WHALE |
7.3200 USDT |
7.3100 USDT |
7.6500 USDT |
7.4300 USDT |
| 2022-01-28 |
7.2630 USDT |
41,233.3186 WHALE |
7.3000 USDT |
7.0100 USDT |
8.2300 USDT |
7.3000 USDT |
| 2022-01-27 |
7.2721 USDT |
43,475.5545 WHALE |
7.4700 USDT |
7.1100 USDT |
7.4800 USDT |
7.2700 USDT |
| 2022-01-26 |
7.7407 USDT |
35,219.2517 WHALE |
7.7900 USDT |
7.5700 USDT |
7.8200 USDT |
7.8000 USDT |
| 2022-01-25 |
7.9793 USDT |
37,363.5889 WHALE |
8.3800 USDT |
7.7500 USDT |
8.3800 USDT |
7.8000 USDT |
| 2022-01-24 |
7.8405 USDT |
43,962.1527 WHALE |
8.0800 USDT |
7.1600 USDT |
8.3200 USDT |
8.2800 USDT |
| 2022-01-23 |
8.0044 USDT |
44,108.0708 WHALE |
8.0300 USDT |
7.9300 USDT |
8.0800 USDT |
8.0100 USDT |
| 2022-01-22 |
8.4754 USDT |
32,659.6411 WHALE |
9.2200 USDT |
7.9400 USDT |
9.2300 USDT |
8.0000 USDT |
| 2022-01-21 |
9.8634 USDT |
33,818.1136 WHALE |
10.4100 USDT |
9.2000 USDT |
10.4700 USDT |
9.2400 USDT |
| 2022-01-20 |
10.9805 USDT |
23,274.2310 WHALE |
11.0000 USDT |
10.7000 USDT |
11.1000 USDT |
10.9300 USDT |