Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.8247 USDT |
90,666.0300 WHALE |
0.8231 USDT |
0.8054 USDT |
0.8337 USDT |
0.8276 USDT |
| 2024-03-28 |
0.8259 USDT |
83,576.0200 WHALE |
0.8306 USDT |
0.8009 USDT |
0.8496 USDT |
0.8247 USDT |
| 2024-03-27 |
0.8432 USDT |
91,043.3300 WHALE |
0.8519 USDT |
0.8100 USDT |
0.8617 USDT |
0.8344 USDT |
| 2024-03-26 |
0.8862 USDT |
70,449.8800 WHALE |
0.8668 USDT |
0.8404 USDT |
0.9685 USDT |
0.8556 USDT |
| 2024-03-25 |
0.8424 USDT |
72,764.3800 WHALE |
0.8321 USDT |
0.8210 USDT |
0.8767 USDT |
0.8669 USDT |
| 2024-03-24 |
0.8293 USDT |
78,657.3500 WHALE |
0.8348 USDT |
0.8124 USDT |
0.8526 USDT |
0.8309 USDT |
| 2024-03-23 |
0.8220 USDT |
68,702.4600 WHALE |
0.8157 USDT |
0.8057 USDT |
0.8963 USDT |
0.8314 USDT |
| 2024-03-22 |
0.8379 USDT |
92,814.4600 WHALE |
0.8593 USDT |
0.7907 USDT |
0.8730 USDT |
0.8159 USDT |
| 2024-03-21 |
0.8584 USDT |
70,789.2900 WHALE |
0.8479 USDT |
0.8392 USDT |
0.8829 USDT |
0.8602 USDT |
| 2024-03-20 |
0.8016 USDT |
36,388.7500 WHALE |
0.7992 USDT |
0.7757 USDT |
0.8512 USDT |
0.8486 USDT |
| 2024-03-19 |
0.8060 USDT |
33,396.1600 WHALE |
0.8350 USDT |
0.7784 USDT |
0.8387 USDT |
0.7990 USDT |
| 2024-03-18 |
0.8513 USDT |
35,645.0532 WHALE |
0.8660 USDT |
0.8178 USDT |
0.8755 USDT |
0.8264 USDT |
| 2024-03-17 |
0.8643 USDT |
27,209.9800 WHALE |
0.8521 USDT |
0.8480 USDT |
0.9348 USDT |
0.8784 USDT |
| 2024-03-16 |
0.8990 USDT |
26,088.7000 WHALE |
0.8970 USDT |
0.8717 USDT |
0.9175 USDT |
0.8815 USDT |
| 2024-03-15 |
0.9010 USDT |
31,342.6144 WHALE |
0.9313 USDT |
0.8827 USDT |
0.9351 USDT |
0.8969 USDT |
| 2024-03-14 |
0.9696 USDT |
21,344.6559 WHALE |
0.9998 USDT |
0.9087 USDT |
1.0000 USDT |
0.9241 USDT |
| 2024-03-13 |
0.9778 USDT |
29,347.5299 WHALE |
0.9622 USDT |
0.9554 USDT |
0.9976 USDT |
0.9876 USDT |
| 2024-03-12 |
0.9849 USDT |
53,937.5237 WHALE |
0.9973 USDT |
0.9343 USDT |
1.0016 USDT |
0.9562 USDT |
| 2024-03-11 |
0.9632 USDT |
62,685.5476 WHALE |
0.9546 USDT |
0.8827 USDT |
1.0380 USDT |
0.9965 USDT |
| 2024-03-10 |
0.9781 USDT |
54,836.9477 WHALE |
0.9744 USDT |
0.9650 USDT |
1.0380 USDT |
0.9677 USDT |
| 2024-03-09 |
0.9727 USDT |
63,547.5158 WHALE |
0.9585 USDT |
0.9474 USDT |
1.0400 USDT |
0.9745 USDT |
| 2024-03-08 |
0.9620 USDT |
54,933.7647 WHALE |
0.9461 USDT |
0.9374 USDT |
1.0400 USDT |
0.9591 USDT |
| 2024-03-07 |
0.9320 USDT |
62,580.9252 WHALE |
0.9477 USDT |
0.9033 USDT |
0.9558 USDT |
0.9453 USDT |
| 2024-03-06 |
0.9584 USDT |
51,055.3882 WHALE |
0.9354 USDT |
0.9178 USDT |
1.0066 USDT |
0.9471 USDT |
| 2024-03-05 |
0.9752 USDT |
56,436.8223 WHALE |
0.9560 USDT |
0.8300 USDT |
1.0400 USDT |
0.9032 USDT |
| 2024-03-04 |
0.9456 USDT |
49,445.4176 WHALE |
0.9446 USDT |
0.9325 USDT |
0.9599 USDT |
0.9469 USDT |
| 2024-03-03 |
0.9420 USDT |
62,307.3882 WHALE |
0.9367 USDT |
0.9248 USDT |
0.9599 USDT |
0.9436 USDT |
| 2024-03-02 |
0.9330 USDT |
55,336.4959 WHALE |
0.9362 USDT |
0.9047 USDT |
0.9463 USDT |
0.9344 USDT |
| 2024-03-01 |
0.9153 USDT |
55,077.1540 WHALE |
0.9086 USDT |
0.9021 USDT |
0.9361 USDT |
0.9322 USDT |
| 2024-02-29 |
0.9205 USDT |
44,309.7292 WHALE |
0.8934 USDT |
0.8926 USDT |
0.9400 USDT |
0.9070 USDT |
| 2024-02-28 |
0.8879 USDT |
46,999.7805 WHALE |
0.8776 USDT |
0.8691 USDT |
0.9237 USDT |
0.8942 USDT |
| 2024-02-27 |
0.8804 USDT |
62,051.3619 WHALE |
0.8748 USDT |
0.8686 USDT |
0.8944 USDT |
0.8761 USDT |
| 2024-02-26 |
0.8504 USDT |
58,920.4415 WHALE |
0.8473 USDT |
0.8318 USDT |
0.9111 USDT |
0.8733 USDT |
| 2024-02-25 |
0.8310 USDT |
62,815.8249 WHALE |
0.8336 USDT |
0.8189 USDT |
0.8436 USDT |
0.8393 USDT |
| 2024-02-24 |
0.8300 USDT |
64,499.7138 WHALE |
0.8230 USDT |
0.8230 USDT |
0.8436 USDT |
0.8327 USDT |
| 2024-02-23 |
0.8377 USDT |
69,352.8836 WHALE |
0.8427 USDT |
0.8100 USDT |
0.8520 USDT |
0.8276 USDT |
| 2024-02-22 |
0.8385 USDT |
75,494.0271 WHALE |
0.8353 USDT |
0.8294 USDT |
0.8520 USDT |
0.8422 USDT |
| 2024-02-21 |
0.8436 USDT |
53,084.8278 WHALE |
0.8402 USDT |
0.8305 USDT |
0.8711 USDT |
0.8380 USDT |
| 2024-02-20 |
0.8374 USDT |
56,203.5426 WHALE |
0.8549 USDT |
0.8133 USDT |
0.8729 USDT |
0.8251 USDT |
| 2024-02-19 |
0.8191 USDT |
73,702.0948 WHALE |
0.7976 USDT |
0.7971 USDT |
0.9111 USDT |
0.8549 USDT |
| 2024-02-18 |
0.7860 USDT |
62,745.1560 WHALE |
0.7901 USDT |
0.7769 USDT |
0.8010 USDT |
0.7933 USDT |
| 2024-02-17 |
0.7992 USDT |
68,245.3773 WHALE |
0.8065 USDT |
0.7769 USDT |
0.8136 USDT |
0.7902 USDT |
| 2024-02-16 |
0.8123 USDT |
80,263.1968 WHALE |
0.8178 USDT |
0.7987 USDT |
0.8239 USDT |
0.8083 USDT |
| 2024-02-15 |
0.8127 USDT |
58,248.1079 WHALE |
0.8018 USDT |
0.8005 USDT |
0.8259 USDT |
0.8179 USDT |
| 2024-02-14 |
0.7891 USDT |
68,322.3385 WHALE |
0.7655 USDT |
0.7551 USDT |
0.8851 USDT |
0.8080 USDT |
| 2024-02-13 |
0.7660 USDT |
74,165.3898 WHALE |
0.7638 USDT |
0.7449 USDT |
0.7854 USDT |
0.7666 USDT |
| 2024-02-12 |
0.7522 USDT |
65,702.9499 WHALE |
0.7509 USDT |
0.7360 USDT |
0.7770 USDT |
0.7580 USDT |
| 2024-02-11 |
0.7403 USDT |
68,453.0281 WHALE |
0.7240 USDT |
0.7228 USDT |
0.8000 USDT |
0.7546 USDT |
| 2024-02-10 |
0.7258 USDT |
70,786.4480 WHALE |
0.7283 USDT |
0.7197 USDT |
0.7328 USDT |
0.7252 USDT |
| 2024-02-09 |
0.7356 USDT |
60,841.1238 WHALE |
0.7391 USDT |
0.7229 USDT |
0.7410 USDT |
0.7288 USDT |